1,020$
0,99%
Echtzeit-Aktienkurs Oncolytics Biotech Inc.
Bid:
Ask:
Aktienkurse zur Oncolytics Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,00 | 1,04 | 0,97 | 1,02 | 0,99% | 500.823,00 |
| 06.11.2025 | 0,99 | 1,05 | 0,98 | 1,01 | 0,00% | 723.564,00 |
| 05.11.2025 | 0,95 | 1,03 | 0,95 | 1,01 | 6,43% | 818.689,00 |
| 04.11.2025 | 1,11 | 1,13 | 0,92 | 0,95 | -12,94% | 2.948.814,00 |
| 03.11.2025 | 1,18 | 1,19 | 1,08 | 1,09 | -8,40% | 1.242.966,00 |
| 31.10.2025 | 1,17 | 1,19 | 1,14 | 1,19 | 3,03% | 552.504,00 |
| 30.10.2025 | 1,17 | 1,19 | 1,14 | 1,16 | -1,28% | 368.010,00 |
| 29.10.2025 | 1,23 | 1,23 | 1,14 | 1,17 | -4,10% | 747.529,00 |
| 28.10.2025 | 1,26 | 1,32 | 1,18 | 1,22 | 0,83% | 2.793.281,00 |
| 27.10.2025 | 1,21 | 1,22 | 1,16 | 1,21 | 0,83% | 615.332,00 |
| 24.10.2025 | 1,18 | 1,21 | 1,16 | 1,20 | 1,69% | 622.266,00 |
| 23.10.2025 | 1,18 | 1,21 | 1,16 | 1,18 | 0,00% | 751.377,00 |
| 22.10.2025 | 1,17 | 1,18 | 1,13 | 1,18 | 6,31% | 1.063.881,00 |
| 21.10.2025 | 1,14 | 1,14 | 1,10 | 1,11 | -1,77% | 560.594,00 |
| 20.10.2025 | 1,19 | 1,19 | 1,10 | 1,13 | -4,24% | 1.297.230,00 |
| 17.10.2025 | 1,15 | 1,21 | 1,15 | 1,18 | 0,85% | 448.214,00 |
| 16.10.2025 | 1,22 | 1,23 | 1,16 | 1,17 | -4,10% | 698.967,00 |
| 15.10.2025 | 1,20 | 1,26 | 1,19 | 1,22 | 1,67% | 725.705,00 |
| 14.10.2025 | 1,19 | 1,23 | 1,15 | 1,20 | 2,56% | 632.904,00 |
| 13.10.2025 | 1,16 | 1,22 | 1,14 | 1,17 | -2,09% | 999.733,00 |
| 10.10.2025 | 1,27 | 1,30 | 1,19 | 1,20 | -3,63% | 1.022.497,00 |
| 09.10.2025 | 1,28 | 1,30 | 1,23 | 1,24 | -3,13% | 920.118,00 |
| 08.10.2025 | 1,34 | 1,36 | 1,27 | 1,28 | -5,19% | 1.601.390,00 |
| 07.10.2025 | 1,35 | 1,39 | 1,33 | 1,35 | -0,74% | 807.499,00 |
| 06.10.2025 | 1,42 | 1,42 | 1,35 | 1,36 | -4,23% | 548.780,00 |
| 02.10.2025 | 1,44 | 1,47 | 1,40 | 1,42 | 0,00% | 696.498,00 |
| 01.10.2025 | 1,40 | 1,44 | 1,39 | 1,42 | 1,43% | 646.353,00 |
| 30.09.2025 | 1,41 | 1,45 | 1,38 | 1,40 | -0,71% | 1.159.540,00 |
| 29.09.2025 | 1,33 | 1,51 | 1,33 | 1,41 | 9,30% | 3.840.975,00 |
| 26.09.2025 | 1,24 | 1,30 | 1,20 | 1,29 | 3,20% | 699.422,00 |
| 25.09.2025 | 1,24 | 1,26 | 1,20 | 1,25 | 0,00% | 436.073,00 |
| 24.09.2025 | 1,28 | 1,28 | 1,23 | 1,25 | -1,57% | 525.108,00 |
| 23.09.2025 | 1,33 | 1,34 | 1,26 | 1,27 | -2,31% | 522.449,00 |
| 22.09.2025 | 1,34 | 1,35 | 1,29 | 1,30 | -4,06% | 575.464,00 |
| 19.09.2025 | 1,38 | 1,39 | 1,32 | 1,36 | -0,37% | 650.184,00 |
| 18.09.2025 | 1,37 | 1,40 | 1,32 | 1,36 | 1,49% | 1.270.410,00 |
| 17.09.2025 | 1,30 | 1,38 | 1,27 | 1,34 | 5,51% | 1.557.757,00 |
| 16.09.2025 | 1,25 | 1,30 | 1,20 | 1,27 | 2,42% | 1.328.460,00 |
| 15.09.2025 | 1,32 | 1,32 | 1,22 | 1,24 | -3,13% | 900.523,00 |
| 12.09.2025 | 1,31 | 1,33 | 1,25 | 1,28 | -2,29% | 920.691,00 |
| 11.09.2025 | 1,32 | 1,35 | 1,26 | 1,31 | 0,00% | 1.018.801,00 |
| 10.09.2025 | 1,40 | 1,40 | 1,30 | 1,31 | -5,76% | 1.720.351,00 |
| 09.09.2025 | 1,30 | 1,44 | 1,26 | 1,39 | 8,85% | 4.481.933,00 |
| 08.09.2025 | 1,14 | 1,31 | 1,14 | 1,28 | 20,47% | 5.219.086,00 |
| 05.09.2025 | 1,09 | 1,10 | 1,05 | 1,06 | -1,85% | 269.874,00 |
| 04.09.2025 | 1,18 | 1,19 | 1,06 | 1,08 | -7,30% | 975.402,00 |
| 03.09.2025 | 1,16 | 1,25 | 1,12 | 1,17 | 1,30% | 1.237.452,00 |
| 02.09.2025 | 1,04 | 1,15 | 1,02 | 1,15 | 10,58% | 959.553,00 |
| 29.08.2025 | 1,09 | 1,13 | 1,01 | 1,04 | -2,80% | 611.896,00 |
| 28.08.2025 | 1,06 | 1,15 | 1,04 | 1,07 | 0,94% | 983.142,00 |
| 27.08.2025 | 1,03 | 1,07 | 1,01 | 1,06 | 2,91% | 445.236,00 |
| 26.08.2025 | 1,00 | 1,04 | 0,95 | 1,03 | 4,15% | 643.626,00 |
| 25.08.2025 | 1,01 | 1,03 | 0,97 | 0,99 | -2,08% | 634.461,00 |
| 22.08.2025 | 1,00 | 1,05 | 0,99 | 1,01 | 0,00% | 472.276,00 |
| 21.08.2025 | 0,98 | 1,04 | 0,98 | 1,01 | 0,00% | 294.841,00 |
| 20.08.2025 | 0,97 | 1,02 | 0,96 | 1,01 | 1,20% | 520.027,00 |
| 19.08.2025 | 1,01 | 1,04 | 0,98 | 1,00 | -1,19% | 427.987,00 |
| 18.08.2025 | 1,06 | 1,09 | 1,00 | 1,01 | -6,48% | 731.677,00 |
| 15.08.2025 | 0,96 | 1,09 | 0,94 | 1,08 | 14,89% | 865.712,00 |
| 14.08.2025 | 0,98 | 1,02 | 0,94 | 0,94 | -7,84% | 684.054,00 |
| 13.08.2025 | 0,86 | 1,07 | 0,86 | 1,02 | 18,60% | 1.349.098,00 |
| 12.08.2025 | 0,83 | 0,88 | 0,83 | 0,86 | -0,92% | 527.015,00 |
| 11.08.2025 | 0,84 | 0,89 | 0,82 | 0,87 | 1,17% | 357.085,00 |
| 08.08.2025 | 0,95 | 0,95 | 0,83 | 0,86 | -6,23% | 986.580,00 |
| 07.08.2025 | 0,93 | 0,99 | 0,88 | 0,92 | -1,61% | 547.790,00 |
| 06.08.2025 | 0,92 | 0,98 | 0,89 | 0,93 | -2,11% | 334.154,00 |
| 05.08.2025 | 0,88 | 1,01 | 0,86 | 0,95 | 7,59% | 1.142.500,00 |
| 04.08.2025 | 0,99 | 0,99 | 0,80 | 0,88 | -10,81% | 1.097.360,00 |
| 01.08.2025 | 1,00 | 1,04 | 0,95 | 0,99 | -2,94% | 536.589,00 |
| 31.07.2025 | 1,06 | 1,07 | 1,00 | 1,02 | -1,92% | 351.629,00 |
| 30.07.2025 | 1,00 | 1,09 | 1,00 | 1,04 | 0,97% | 691.503,00 |
| 29.07.2025 | 1,08 | 1,11 | 1,00 | 1,03 | -5,50% | 2.355.860,00 |
| 28.07.2025 | 1,07 | 1,10 | 1,06 | 1,09 | 3,81% | 535.755,00 |
| 25.07.2025 | 1,14 | 1,14 | 1,00 | 1,05 | -7,89% | 1.693.357,00 |
| 24.07.2025 | 1,18 | 1,18 | 1,12 | 1,14 | -4,20% | 860.226,00 |
| 23.07.2025 | 1,22 | 1,24 | 1,12 | 1,19 | -4,03% | 963.313,00 |
| 22.07.2025 | 1,24 | 1,25 | 1,19 | 1,24 | 2,48% | 566.853,00 |
| 21.07.2025 | 1,27 | 1,30 | 1,18 | 1,21 | -4,72% | 881.025,00 |
| 18.07.2025 | 1,30 | 1,33 | 1,24 | 1,27 | -3,79% | 1.194.356,00 |
| 17.07.2025 | 1,30 | 1,35 | 1,25 | 1,32 | 5,60% | 1.244.309,00 |
| 16.07.2025 | 1,14 | 1,27 | 1,14 | 1,25 | 10,62% | 1.755.573,00 |
| 15.07.2025 | 1,20 | 1,20 | 1,11 | 1,13 | -5,83% | 649.093,00 |
| 14.07.2025 | 1,16 | 1,23 | 1,13 | 1,20 | 1,69% | 691.752,00 |
| 11.07.2025 | 1,12 | 1,19 | 1,04 | 1,18 | 5,83% | 1.058.307,00 |
| 10.07.2025 | 1,17 | 1,18 | 1,05 | 1,12 | -7,08% | 1.800.534,00 |
| 09.07.2025 | 1,31 | 1,31 | 1,10 | 1,20 | -4,00% | 2.479.299,00 |
| 08.07.2025 | 1,03 | 1,27 | 1,00 | 1,25 | 23,76% | 3.716.540,00 |
| 07.07.2025 | 0,90 | 1,03 | 0,85 | 1,01 | 9,78% | 2.623.235,00 |
| 03.07.2025 | 0,80 | 0,97 | 0,77 | 0,92 | 17,35% | 1.535.748,00 |
| 02.07.2025 | 0,75 | 0,79 | 0,71 | 0,78 | 4,53% | 3.060.063,00 |
| 01.07.2025 | 0,81 | 0,81 | 0,74 | 0,75 | -1,96% | 1.030.628,00 |
| 30.06.2025 | 0,75 | 0,79 | 0,75 | 0,77 | 1,86% | 630.844,00 |
| 27.06.2025 | 0,80 | 0,80 | 0,74 | 0,75 | 4,31% | 1.580.344,00 |
| 26.06.2025 | 0,69 | 0,78 | 0,69 | 0,72 | 4,80% | 1.857.317,00 |
| 25.06.2025 | 0,68 | 0,71 | 0,66 | 0,69 | 1,93% | 566.501,00 |
| 24.06.2025 | 0,62 | 0,68 | 0,62 | 0,67 | 5,81% | 506.522,00 |
| 23.06.2025 | 0,70 | 0,72 | 0,56 | 0,64 | -7,68% | 911.469,00 |
| 20.06.2025 | 0,76 | 0,77 | 0,69 | 0,69 | -6,76% | 990.367,00 |
| 18.06.2025 | 0,67 | 0,75 | 0,66 | 0,74 | 10,78% | 1.598.296,00 |
| 17.06.2025 | 0,65 | 0,70 | 0,56 | 0,67 | 4,38% | 911.264,00 |