14,330$
1,06%
Echtzeit-Aktienkurs OP Bancorp
Bid:
Ask:
Aktienkurse zur OP Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 14,26 | 14,46 | 14,03 | 14,33 | 1,06% | 121.324,00 |
| 17.06.2026 | 13,97 | 14,39 | 13,97 | 14,18 | 1,14% | 46.485,00 |
| 16.06.2026 | 14,03 | 14,20 | 13,90 | 14,02 | 0,14% | 45.590,00 |
| 15.06.2026 | 14,30 | 14,50 | 13,99 | 14,00 | -1,55% | 22.881,00 |
| 12.06.2026 | 13,98 | 14,31 | 13,98 | 14,22 | 1,54% | 29.015,00 |
| 11.06.2026 | 14,26 | 14,26 | 13,98 | 14,01 | -1,65% | 31.060,00 |
| 10.06.2026 | 14,30 | 14,54 | 14,19 | 14,24 | -0,07% | 42.448,00 |
| 09.06.2026 | 14,15 | 14,45 | 14,15 | 14,25 | 0,49% | 44.174,00 |
| 08.06.2026 | 14,10 | 14,42 | 14,08 | 14,18 | 0,50% | 39.354,00 |
| 05.06.2026 | 14,03 | 14,26 | 14,01 | 14,11 | 0,50% | 21.071,00 |
| 04.06.2026 | 13,69 | 14,17 | 13,69 | 14,04 | 3,01% | 16.530,00 |
| 03.06.2026 | 13,93 | 14,01 | 13,63 | 13,63 | -3,50% | 33.825,00 |
| 02.06.2026 | 13,91 | 14,17 | 13,91 | 14,12 | 0,89% | 19.336,00 |
| 01.06.2026 | 13,90 | 14,29 | 13,90 | 14,00 | -0,43% | 27.739,00 |
| 29.05.2026 | 14,00 | 14,23 | 14,00 | 14,06 | 0,11% | 24.167,00 |
| 28.05.2026 | 14,01 | 14,08 | 13,79 | 14,05 | -0,32% | 32.852,00 |
| 27.05.2026 | 14,02 | 14,21 | 14,02 | 14,09 | -0,42% | 22.479,00 |
| 26.05.2026 | 14,16 | 14,43 | 14,04 | 14,15 | 0,07% | 23.107,00 |
| 22.05.2026 | 14,17 | 14,29 | 14,03 | 14,14 | -0,14% | 29.351,00 |
| 21.05.2026 | 13,88 | 14,21 | 13,87 | 14,16 | 1,14% | 22.945,00 |
| 20.05.2026 | 13,90 | 14,24 | 13,90 | 14,00 | 0,86% | 31.969,00 |
| 19.05.2026 | 13,85 | 14,00 | 13,67 | 13,88 | -0,50% | 32.857,00 |
| 18.05.2026 | 13,66 | 14,06 | 13,66 | 13,95 | 2,06% | 26.313,00 |
| 15.05.2026 | 13,65 | 13,90 | 13,60 | 13,67 | -2,86% | 18.416,00 |
| 14.05.2026 | 13,89 | 14,15 | 13,89 | 14,07 | 0,86% | 22.223,00 |
| 13.05.2026 | 14,04 | 14,10 | 13,86 | 13,95 | -0,36% | 23.030,00 |
| 12.05.2026 | 13,98 | 14,07 | 13,63 | 14,00 | -0,21% | 49.022,00 |
| 11.05.2026 | 14,42 | 14,42 | 14,00 | 14,03 | -3,11% | 46.741,00 |
| 08.05.2026 | 14,53 | 14,62 | 14,43 | 14,48 | -0,55% | 26.902,00 |
| 07.05.2026 | 14,42 | 14,64 | 14,42 | 14,56 | -0,75% | 31.652,00 |
| 06.05.2026 | 14,65 | 14,85 | 14,57 | 14,67 | 1,03% | 37.570,00 |
| 05.05.2026 | 14,37 | 14,63 | 14,24 | 14,52 | 1,15% | 31.847,00 |
| 04.05.2026 | 14,57 | 14,66 | 14,26 | 14,36 | -1,98% | 41.978,00 |
| 01.05.2026 | 14,36 | 14,69 | 14,29 | 14,65 | 1,95% | 34.434,00 |
| 30.04.2026 | 14,28 | 14,44 | 14,28 | 14,37 | -0,38% | 29.674,00 |
| 29.04.2026 | 14,99 | 14,99 | 14,36 | 14,42 | -3,87% | 35.889,00 |
| 28.04.2026 | 14,35 | 15,00 | 14,16 | 15,00 | 4,68% | 66.717,00 |
| 27.04.2026 | 14,39 | 14,49 | 14,33 | 14,33 | -0,07% | 52.153,00 |
| 24.04.2026 | 14,35 | 14,50 | 14,17 | 14,34 | 1,49% | 40.900,00 |
| 23.04.2026 | 14,20 | 14,34 | 14,06 | 14,13 | -0,35% | 15.795,00 |
| 22.04.2026 | 14,14 | 14,25 | 14,10 | 14,18 | 0,42% | 21.690,00 |
| 21.04.2026 | 14,21 | 14,25 | 14,07 | 14,12 | -1,05% | 24.971,00 |
| 20.04.2026 | 14,25 | 14,35 | 14,13 | 14,27 | 0,06% | 31.233,00 |
| 17.04.2026 | 14,25 | 14,41 | 14,23 | 14,26 | 0,37% | 65.757,00 |
| 16.04.2026 | 14,02 | 14,24 | 14,01 | 14,21 | 0,57% | 27.464,00 |
| 15.04.2026 | 14,15 | 14,19 | 13,99 | 14,13 | -0,28% | 17.481,00 |
| 14.04.2026 | 13,99 | 14,26 | 13,98 | 14,17 | -0,56% | 22.980,00 |
| 13.04.2026 | 14,24 | 14,38 | 14,08 | 14,25 | 0,00% | 27.799,00 |
| 10.04.2026 | 14,25 | 14,33 | 13,99 | 14,25 | 0,64% | 77.802,00 |
| 09.04.2026 | 13,93 | 14,24 | 13,80 | 14,16 | 1,00% | 142.283,00 |
| 08.04.2026 | 13,87 | 14,10 | 13,71 | 14,02 | 2,41% | 36.931,00 |
| 07.04.2026 | 13,68 | 13,78 | 13,62 | 13,69 | 0,00% | 27.014,00 |
| 06.04.2026 | 13,62 | 13,78 | 13,62 | 13,69 | 0,66% | 28.150,00 |
| 02.04.2026 | 13,36 | 13,64 | 13,33 | 13,60 | 0,52% | 16.865,00 |
| 01.04.2026 | 13,42 | 13,67 | 13,42 | 13,53 | 2,07% | 18.960,00 |
| 31.03.2026 | 13,43 | 13,56 | 13,24 | 13,26 | -0,86% | 25.776,00 |
| 30.03.2026 | 13,27 | 13,39 | 13,02 | 13,37 | 1,75% | 38.553,00 |
| 27.03.2026 | 13,21 | 13,34 | 13,08 | 13,14 | -1,13% | 10.403,00 |
| 26.03.2026 | 13,22 | 13,39 | 13,20 | 13,29 | 0,00% | 26.757,00 |
| 25.03.2026 | 13,31 | 13,45 | 13,08 | 13,29 | 0,30% | 22.354,00 |
| 24.03.2026 | 12,86 | 13,26 | 12,86 | 13,25 | 2,63% | 33.209,00 |
| 23.03.2026 | 12,71 | 13,19 | 12,71 | 12,91 | 3,61% | 64.152,00 |
| 20.03.2026 | 12,62 | 12,68 | 12,41 | 12,46 | -1,32% | 131.276,00 |
| 19.03.2026 | 12,53 | 12,75 | 12,44 | 12,63 | -0,50% | 58.658,00 |
| 18.03.2026 | 12,99 | 13,16 | 12,55 | 12,69 | -1,63% | 47.716,00 |
| 17.03.2026 | 13,06 | 13,13 | 12,90 | 12,90 | -1,83% | 27.676,00 |
| 16.03.2026 | 13,05 | 13,22 | 12,98 | 13,14 | 1,55% | 15.640,00 |
| 13.03.2026 | 12,88 | 13,01 | 12,75 | 12,94 | 0,23% | 38.647,00 |
| 12.03.2026 | 12,86 | 13,16 | 12,75 | 12,91 | -1,75% | 36.344,00 |
| 11.03.2026 | 12,80 | 13,14 | 12,80 | 13,14 | 1,94% | 38.670,00 |
| 10.03.2026 | 12,97 | 13,22 | 12,89 | 12,89 | -1,38% | 19.549,00 |
| 09.03.2026 | 12,69 | 13,07 | 12,59 | 13,07 | -0,46% | 45.136,00 |
| 06.03.2026 | 13,04 | 13,15 | 12,80 | 13,13 | -1,80% | 54.825,00 |
| 05.03.2026 | 13,50 | 13,90 | 13,15 | 13,37 | -1,47% | 47.858,00 |
| 04.03.2026 | 13,57 | 13,79 | 13,31 | 13,57 | 1,34% | 18.405,00 |
| 03.03.2026 | 13,56 | 13,75 | 13,24 | 13,39 | -1,76% | 29.959,00 |
| 02.03.2026 | 13,28 | 13,83 | 13,20 | 13,63 | 2,10% | 30.087,00 |
| 27.02.2026 | 13,59 | 13,71 | 13,28 | 13,35 | -3,36% | 54.193,00 |
| 26.02.2026 | 13,75 | 13,90 | 13,51 | 13,81 | 1,13% | 21.378,00 |
| 25.02.2026 | 13,30 | 13,67 | 13,27 | 13,66 | 2,81% | 34.561,00 |
| 24.02.2026 | 13,40 | 13,55 | 13,29 | 13,29 | -0,92% | 25.578,00 |
| 23.02.2026 | 13,85 | 13,86 | 13,37 | 13,41 | -4,83% | 39.406,00 |
| 20.02.2026 | 13,96 | 14,19 | 13,89 | 14,09 | 0,93% | 13.775,00 |
| 19.02.2026 | 13,83 | 14,05 | 13,79 | 13,96 | 0,07% | 16.512,00 |
| 18.02.2026 | 14,19 | 14,23 | 13,87 | 13,95 | -1,66% | 26.879,00 |
| 17.02.2026 | 14,04 | 14,19 | 14,02 | 14,19 | 0,96% | 23.301,00 |
| 13.02.2026 | 14,02 | 14,10 | 13,95 | 14,05 | -0,28% | 10.980,00 |
| 12.02.2026 | 14,13 | 14,16 | 13,80 | 14,09 | 0,64% | 30.217,00 |
| 11.02.2026 | 14,15 | 14,15 | 13,78 | 14,00 | -0,21% | 20.345,00 |
| 10.02.2026 | 14,12 | 14,18 | 13,94 | 14,03 | 0,00% | 23.717,00 |
| 09.02.2026 | 14,26 | 14,26 | 14,02 | 14,03 | -1,20% | 19.819,00 |
| 06.02.2026 | 14,32 | 14,43 | 14,19 | 14,20 | -0,63% | 21.743,00 |
| 05.02.2026 | 14,25 | 14,36 | 14,12 | 14,29 | -1,24% | 38.186,00 |
| 04.02.2026 | 14,70 | 14,86 | 14,40 | 14,47 | -0,48% | 36.872,00 |
| 03.02.2026 | 14,40 | 14,67 | 14,35 | 14,54 | 0,28% | 39.850,00 |
| 02.02.2026 | 14,00 | 14,65 | 13,98 | 14,50 | 3,42% | 71.418,00 |
| 30.01.2026 | 13,86 | 14,15 | 13,60 | 14,02 | 1,15% | 59.392,00 |
| 29.01.2026 | 13,58 | 13,86 | 13,50 | 13,86 | 1,95% | 34.402,00 |
| 28.01.2026 | 13,72 | 13,75 | 13,45 | 13,60 | -0,73% | 37.206,00 |
| 27.01.2026 | 13,83 | 13,83 | 13,60 | 13,70 | 1,00% | 22.785,00 |