Old Point Financial Corp
[ISIN: US6801941070]
Aktienkurse
24,770$ -0,32%
Echtzeit-Aktienkurs Old Point Financial Corp
Bid: Ask:

Aktienkurse zur Old Point Financial Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 24,00 25,02 23,43 24,77 -0,32% 7.174,00
19.12.2024 23,20 25,20 23,20 24,85 -0,96% 7.503,00
18.12.2024 24,83 25,47 24,83 25,09 -0,36% 3.805,00
17.12.2024 24,22 25,50 24,02 25,18 3,54% 5.628,00
16.12.2024 24,31 24,75 24,25 24,32 -1,30% 5.510,00
13.12.2024 24,14 25,00 24,14 24,64 0,69% 3.912,00
12.12.2024 24,25 24,47 24,25 24,47 1,96% 713,00
11.12.2024 23,92 24,37 23,92 24,00 0,25% 1.559,00
10.12.2024 23,45 24,75 23,05 23,94 2,61% 6.307,00
09.12.2024 23,07 23,33 22,70 23,33 1,52% 4.155,00
06.12.2024 22,99 23,23 22,88 22,98 0,83% 1.179,00
05.12.2024 22,46 22,82 21,90 22,79 1,70% 9.908,00
04.12.2024 22,68 22,98 22,41 22,41 -0,62% 10.780,00
03.12.2024 22,25 23,43 22,25 22,55 -0,49% 3.514,00
02.12.2024 21,42 22,68 21,41 22,66 0,62% 8.497,00
29.11.2024 22,84 22,85 22,52 22,52 1,44% 963,00
27.11.2024 21,90 22,52 21,90 22,20 0,73% 3.030,00
26.11.2024 22,00 22,19 21,55 22,04 1,01% 3.704,00
25.11.2024 21,58 22,51 21,58 21,82 0,79% 8.477,00
22.11.2024 21,11 21,65 21,11 21,65 6,02% 4.372,00
20.11.2024 20,46 20,48 20,42 20,42 0,59% 1.053,00
19.11.2024 20,78 20,78 20,30 20,30 -1,46% 25.957,00
18.11.2024 20,92 20,96 20,56 20,60 -0,19% 14.835,00
15.11.2024 20,75 20,99 20,31 20,64 0,10% 7.973,00
14.11.2024 21,04 21,80 20,62 20,62 -0,87% 9.972,00
13.11.2024 20,75 21,89 20,50 20,80 -0,60% 21.760,00
12.11.2024 20,91 20,99 20,59 20,93 0,84% 7.848,00
11.11.2024 20,31 21,00 20,31 20,75 2,47% 137.722,00
08.11.2024 20,01 20,79 20,00 20,25 0,35% 109.893,00
07.11.2024 20,00 20,20 19,80 20,18 1,15% 6.562,00
06.11.2024 20,03 20,68 19,65 19,95 0,35% 11.850,00
05.11.2024 19,92 20,29 19,88 19,88 -0,15% 1.170,00
04.11.2024 20,06 20,98 19,62 19,91 1,42% 27.358,00
01.11.2024 19,84 20,28 19,48 19,63 -0,95% 2.094,00
31.10.2024 19,82 19,82 19,82 19,82 -0,90% 434,00
30.10.2024 19,60 20,40 19,60 20,00 -1,60% 2.872,00
29.10.2024 21,00 21,00 20,33 20,33 -0,42% 1.179,00
28.10.2024 20,65 20,65 20,41 20,41 0,39% 507,00
25.10.2024 20,00 20,33 19,90 20,33 3,20% 4.657,00
24.10.2024 19,59 19,85 19,27 19,70 1,67% 7.224,00
23.10.2024 19,54 19,59 19,26 19,38 -1,26% 5.827,00
22.10.2024 19,20 19,65 19,20 19,63 1,68% 2.514,00
21.10.2024 19,30 19,50 19,25 19,30 0,26% 8.835,00
18.10.2024 19,20 19,30 19,11 19,25 0,52% 2.710,00
17.10.2024 19,20 19,20 19,11 19,15 0,20% 2.408,00
16.10.2024 19,03 19,11 19,00 19,11 0,16% 3.146,00
15.10.2024 19,02 19,08 18,80 19,08 0,26% 4.138,00
14.10.2024 19,04 19,04 19,02 19,03 -1,14% 1.116,00
11.10.2024 18,92 19,43 18,92 19,25 -1,03% 1.519,00
10.10.2024 18,94 19,45 18,94 19,45 2,80% 832,00
08.10.2024 19,19 19,19 18,92 18,92 -1,41% 748,00
07.10.2024 18,92 19,19 18,92 19,19 2,35% 625,00
03.10.2024 18,84 19,20 18,75 18,75 -1,32% 1.869,00
01.10.2024 19,35 19,50 18,82 19,00 -1,09% 1.897,00
30.09.2024 18,81 19,27 18,57 19,21 2,78% 2.620,00
27.09.2024 18,67 18,79 18,00 18,69 1,03% 3.247,00
26.09.2024 18,42 18,50 18,34 18,50 1,59% 1.259,00
25.09.2024 18,21 18,21 18,21 18,21 -0,22% 729,00
24.09.2024 17,75 18,25 17,75 18,25 4,29% 1.756,00
23.09.2024 17,50 17,50 17,50 17,50 0,03% 813,00
20.09.2024 17,25 17,54 17,21 17,49 -0,38% 6.781,00
19.09.2024 17,21 17,56 17,21 17,56 2,39% 390,00
18.09.2024 17,15 17,28 17,02 17,15 0,00% 4.567,00
17.09.2024 17,25 17,70 17,12 17,15 -0,58% 18.844,00
16.09.2024 17,57 17,90 17,10 17,25 -2,21% 2.839,00
13.09.2024 17,61 17,64 17,61 17,64 0,51% 1.192,00
12.09.2024 17,61 17,61 17,52 17,55 -1,29% 1.502,00
11.09.2024 17,80 18,09 17,78 17,78 -0,78% 2.097,00
10.09.2024 17,75 18,05 17,60 17,92 0,56% 2.471,00
09.09.2024 17,65 18,01 17,41 17,82 -1,00% 11.716,00
05.09.2024 18,35 18,40 18,00 18,00 -3,74% 10.008,00
04.09.2024 18,56 18,70 18,56 18,70 -0,58% 393,00
03.09.2024 19,20 19,22 18,81 18,81 -2,29% 4.823,00
30.08.2024 18,75 19,63 18,75 19,25 2,67% 2.255,00
27.08.2024 19,10 19,10 18,58 18,75 -6,06% 1.891,00
26.08.2024 19,51 19,96 19,51 19,96 2,36% 1.057,00
23.08.2024 19,35 19,50 19,30 19,50 2,09% 816,00
22.08.2024 19,00 19,10 19,00 19,10 2,96% 1.470,00
21.08.2024 18,49 18,55 18,20 18,55 2,77% 4.400,00
20.08.2024 18,07 18,07 18,05 18,05 -0,72% 830,00
19.08.2024 18,40 18,87 18,05 18,18 -0,38% 9.707,00
16.08.2024 18,21 18,25 18,21 18,25 -0,27% 736,00
15.08.2024 18,49 18,50 18,25 18,30 0,51% 2.261,00
13.08.2024 18,39 18,39 18,21 18,21 -0,02% 922,00
12.08.2024 18,03 18,92 18,03 18,21 -0,14% 6.884,00
09.08.2024 18,44 18,52 17,98 18,24 -1,96% 2.396,00
08.08.2024 18,14 18,75 17,81 18,60 0,70% 2.272,00
07.08.2024 17,89 18,48 17,89 18,47 -0,11% 2.195,00
06.08.2024 18,25 18,50 17,81 18,49 -1,33% 2.160,00
05.08.2024 17,88 18,75 17,88 18,74 -0,90% 3.495,00
02.08.2024 18,75 18,99 18,12 18,91 0,96% 2.340,00
01.08.2024 19,35 19,36 18,73 18,73 -3,10% 2.496,00
31.07.2024 19,25 19,50 18,52 19,33 -2,00% 4.407,00
30.07.2024 17,80 20,26 17,55 19,73 10,80% 25.241,00
29.07.2024 17,22 17,80 17,00 17,80 -1,26% 2.491,00
26.07.2024 17,60 18,24 17,60 18,03 5,75% 3.030,00
25.07.2024 17,22 17,22 17,05 17,05 -0,87% 1.582,00
24.07.2024 17,04 17,40 17,00 17,20 0,35% 5.636,00
23.07.2024 16,75 17,18 16,75 17,14 2,27% 1.282,00
22.07.2024 16,58 16,98 16,58 16,76 -0,77% 2.063,00