39,750$
-1,27%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 40,57 | 41,08 | 39,40 | 39,75 | -1,27% | 893.975,00 |
| 16.03.2026 | 39,91 | 41,34 | 39,29 | 40,26 | -0,17% | 1.382.269,00 |
| 13.03.2026 | 41,75 | 41,86 | 39,43 | 40,33 | -4,09% | 1.721.310,00 |
| 12.03.2026 | 42,66 | 43,02 | 41,99 | 42,05 | -2,16% | 768.765,00 |
| 11.03.2026 | 43,01 | 43,11 | 41,72 | 42,98 | -1,63% | 1.005.959,00 |
| 10.03.2026 | 44,03 | 44,67 | 43,06 | 43,69 | 0,62% | 758.411,00 |
| 09.03.2026 | 41,62 | 43,72 | 41,12 | 43,42 | 0,74% | 1.597.829,00 |
| 06.03.2026 | 42,25 | 43,69 | 41,30 | 43,10 | 0,14% | 1.025.810,00 |
| 05.03.2026 | 43,29 | 43,60 | 41,85 | 43,04 | -2,23% | 799.493,00 |
| 04.03.2026 | 45,20 | 45,37 | 43,55 | 44,02 | -0,16% | 1.059.139,00 |
| 03.03.2026 | 45,19 | 45,60 | 42,88 | 44,09 | -7,63% | 1.053.727,00 |
| 02.03.2026 | 47,38 | 47,81 | 45,69 | 47,73 | 0,72% | 958.035,00 |
| 27.02.2026 | 47,41 | 48,06 | 46,75 | 47,39 | 0,81% | 976.036,00 |
| 26.02.2026 | 45,52 | 47,12 | 45,11 | 47,01 | 2,60% | 801.136,00 |
| 25.02.2026 | 45,63 | 46,25 | 45,20 | 45,82 | 0,86% | 604.551,00 |
| 24.02.2026 | 44,12 | 45,94 | 43,50 | 45,43 | 4,01% | 814.352,00 |
| 20.02.2026 | 42,15 | 43,93 | 41,82 | 43,68 | 4,17% | 1.559.783,00 |
| 19.02.2026 | 42,70 | 43,37 | 41,55 | 41,93 | -3,68% | 1.146.240,00 |
| 18.02.2026 | 42,94 | 44,09 | 42,33 | 43,53 | 2,88% | 1.266.238,00 |
| 17.02.2026 | 40,91 | 42,37 | 40,42 | 42,31 | -0,89% | 1.088.365,00 |
| 13.02.2026 | 41,13 | 42,79 | 40,73 | 42,69 | 5,83% | 1.158.182,00 |
| 12.02.2026 | 43,25 | 43,80 | 40,25 | 40,34 | -8,03% | 1.418.543,00 |
| 11.02.2026 | 44,11 | 44,36 | 42,75 | 43,86 | 2,14% | 764.119,00 |
| 10.02.2026 | 41,75 | 43,18 | 41,73 | 42,94 | 1,95% | 831.604,00 |
| 09.02.2026 | 40,75 | 42,28 | 40,62 | 42,12 | 5,22% | 932.432,00 |
| 06.02.2026 | 39,69 | 40,73 | 39,56 | 40,03 | 3,52% | 1.354.561,00 |
| 05.02.2026 | 39,24 | 40,52 | 38,58 | 38,67 | -5,84% | 1.095.419,00 |
| 04.02.2026 | 41,00 | 41,13 | 39,25 | 41,07 | 1,96% | 1.481.298,00 |
| 03.02.2026 | 41,15 | 41,15 | 38,93 | 40,28 | 4,03% | 1.486.062,00 |
| 02.02.2026 | 39,51 | 40,87 | 38,38 | 38,72 | -1,83% | 1.358.490,00 |
| 30.01.2026 | 41,84 | 44,13 | 39,13 | 39,44 | -13,72% | 3.009.131,00 |
| 29.01.2026 | 47,52 | 47,75 | 44,55 | 45,71 | -2,37% | 1.554.078,00 |
| 28.01.2026 | 46,85 | 47,34 | 46,00 | 46,82 | 1,74% | 1.597.814,00 |
| 27.01.2026 | 45,97 | 46,11 | 43,93 | 46,02 | 1,03% | 1.236.636,00 |
| 26.01.2026 | 46,11 | 47,57 | 45,41 | 45,55 | 0,53% | 2.394.894,00 |
| 22.01.2026 | 43,27 | 45,44 | 43,04 | 45,31 | 4,64% | 1.819.759,00 |
| 21.01.2026 | 44,89 | 44,95 | 42,84 | 43,30 | -1,05% | 3.184.709,00 |
| 20.01.2026 | 43,41 | 44,16 | 42,99 | 43,76 | 6,21% | 2.076.285,00 |
| 16.01.2026 | 40,45 | 41,29 | 39,90 | 41,20 | 0,88% | 1.381.261,00 |
| 15.01.2026 | 40,32 | 41,35 | 40,00 | 40,84 | 0,17% | 1.773.571,00 |
| 14.01.2026 | 41,44 | 41,44 | 40,03 | 40,77 | -0,42% | 1.365.145,00 |
| 13.01.2026 | 40,85 | 41,37 | 40,24 | 40,94 | 2,04% | 1.866.537,00 |
| 12.01.2026 | 39,52 | 40,31 | 39,32 | 40,12 | 3,94% | 1.424.278,00 |
| 09.01.2026 | 38,28 | 39,25 | 38,00 | 38,60 | 1,45% | 1.783.579,00 |
| 08.01.2026 | 38,00 | 38,22 | 37,27 | 38,05 | -0,81% | 1.313.268,00 |
| 07.01.2026 | 36,23 | 38,54 | 35,45 | 38,36 | 4,10% | 1.665.002,00 |
| 06.01.2026 | 36,01 | 36,85 | 35,75 | 36,85 | 3,72% | 1.662.746,00 |
| 05.01.2026 | 35,89 | 37,11 | 35,53 | 35,53 | 0,91% | 904.425,00 |
| 02.01.2026 | 35,84 | 36,00 | 34,29 | 35,21 | -0,51% | 808.287,00 |
| 31.12.2025 | 35,55 | 36,16 | 35,38 | 35,39 | -1,61% | 770.844,00 |
| 30.12.2025 | 36,40 | 36,43 | 35,74 | 35,97 | 1,10% | 855.376,00 |
| 29.12.2025 | 36,39 | 36,71 | 35,50 | 35,58 | -5,32% | 1.296.659,00 |
| 26.12.2025 | 37,51 | 38,07 | 37,13 | 37,58 | 1,46% | 539.058,00 |
| 24.12.2025 | 37,27 | 37,58 | 36,53 | 37,04 | -0,96% | 864.983,00 |
| 23.12.2025 | 37,19 | 37,57 | 36,68 | 37,40 | 1,30% | 1.210.054,00 |
| 22.12.2025 | 37,78 | 37,82 | 36,88 | 36,92 | -0,14% | 1.270.800,00 |
| 19.12.2025 | 35,83 | 37,14 | 35,64 | 36,97 | 3,88% | 3.844.731,00 |
| 18.12.2025 | 35,32 | 35,97 | 35,01 | 35,59 | 0,25% | 1.525.433,00 |
| 17.12.2025 | 36,13 | 36,13 | 35,10 | 35,50 | -0,84% | 1.194.270,00 |
| 16.12.2025 | 34,63 | 36,20 | 34,50 | 35,80 | 3,14% | 1.388.874,00 |
| 15.12.2025 | 36,56 | 36,65 | 34,66 | 34,71 | -3,72% | 1.817.473,00 |
| 12.12.2025 | 36,76 | 36,76 | 35,62 | 36,05 | 0,39% | 1.416.242,00 |
| 11.12.2025 | 35,32 | 36,16 | 35,03 | 35,91 | 1,90% | 956.340,00 |
| 10.12.2025 | 34,60 | 35,62 | 34,19 | 35,24 | 1,56% | 807.260,00 |
| 09.12.2025 | 33,59 | 34,74 | 33,56 | 34,70 | 3,46% | 798.138,00 |
| 08.12.2025 | 34,15 | 34,55 | 33,53 | 33,54 | -1,21% | 696.147,00 |
| 05.12.2025 | 34,55 | 34,77 | 33,88 | 33,95 | -0,76% | 736.160,00 |
| 04.12.2025 | 33,58 | 34,60 | 33,57 | 34,21 | 0,44% | 622.687,00 |
| 03.12.2025 | 34,52 | 34,79 | 33,98 | 34,06 | 0,09% | 614.118,00 |
| 02.12.2025 | 34,35 | 34,60 | 33,32 | 34,03 | -1,36% | 826.537,00 |
| 01.12.2025 | 35,66 | 35,66 | 34,37 | 34,50 | -1,15% | 722.696,00 |
| 28.11.2025 | 34,75 | 35,08 | 34,52 | 34,90 | 2,08% | 477.261,00 |
| 26.11.2025 | 33,87 | 34,35 | 33,72 | 34,19 | 1,82% | 592.123,00 |
| 25.11.2025 | 33,61 | 33,87 | 33,37 | 33,58 | -0,21% | 894.599,00 |
| 24.11.2025 | 32,58 | 33,69 | 32,48 | 33,65 | 4,37% | 1.046.584,00 |
| 20.11.2025 | 33,30 | 34,08 | 32,22 | 32,24 | -2,63% | 1.089.082,00 |
| 19.11.2025 | 32,81 | 33,40 | 32,64 | 33,11 | 2,00% | 855.147,00 |
| 18.11.2025 | 32,14 | 32,78 | 32,05 | 32,46 | 1,79% | 679.403,00 |
| 17.11.2025 | 32,17 | 32,42 | 31,67 | 31,89 | -2,54% | 529.416,00 |
| 13.11.2025 | 33,33 | 33,58 | 32,35 | 32,72 | -1,95% | 836.126,00 |
| 12.11.2025 | 32,61 | 33,53 | 32,21 | 33,37 | 2,96% | 1.328.694,00 |
| 11.11.2025 | 32,70 | 32,76 | 31,78 | 32,41 | 0,22% | 787.097,00 |
| 10.11.2025 | 32,75 | 33,07 | 31,91 | 32,34 | 1,25% | 1.421.067,00 |
| 07.11.2025 | 31,19 | 32,00 | 31,09 | 31,94 | 2,77% | 938.742,00 |
| 06.11.2025 | 31,64 | 31,83 | 30,22 | 31,08 | -0,67% | 1.679.648,00 |
| 05.11.2025 | 31,43 | 31,80 | 31,21 | 31,29 | 1,46% | 742.186,00 |
| 04.11.2025 | 31,03 | 31,38 | 30,75 | 30,84 | -3,17% | 777.714,00 |
| 03.11.2025 | 32,03 | 32,15 | 31,41 | 31,85 | -0,41% | 689.860,00 |
| 31.10.2025 | 32,78 | 32,78 | 31,73 | 31,98 | -1,90% | 1.467.894,00 |
| 30.10.2025 | 31,90 | 32,69 | 31,74 | 32,60 | 2,26% | 930.883,00 |
| 29.10.2025 | 32,55 | 32,55 | 31,54 | 31,88 | 0,22% | 1.218.914,00 |
| 28.10.2025 | 31,15 | 32,04 | 31,15 | 31,81 | 0,35% | 1.193.552,00 |
| 27.10.2025 | 32,42 | 32,56 | 30,78 | 31,70 | -4,95% | 2.235.402,00 |
| 24.10.2025 | 33,23 | 33,58 | 32,95 | 33,35 | -1,01% | 1.219.645,00 |
| 23.10.2025 | 35,18 | 35,18 | 33,59 | 33,69 | -2,83% | 1.184.834,00 |
| 22.10.2025 | 33,15 | 34,85 | 33,07 | 34,67 | 1,70% | 1.677.429,00 |
| 21.10.2025 | 35,68 | 35,87 | 33,81 | 34,09 | -9,21% | 2.656.463,00 |
| 20.10.2025 | 38,74 | 38,87 | 37,51 | 37,55 | -0,35% | 1.042.973,00 |
| 17.10.2025 | 38,99 | 39,40 | 36,95 | 37,68 | -5,85% | 1.218.971,00 |
| 16.10.2025 | 39,18 | 40,43 | 38,78 | 40,02 | 3,52% | 1.085.414,00 |