27,940$
0,83%
Echtzeit-Aktienkurs OR Royalties Inc.
Bid:
Ask:
Aktienkurse zur OR Royalties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 28,22 | 28,25 | 27,64 | 27,94 | 0,83% | 698.217,00 |
| 31.07.2025 | 27,81 | 28,24 | 27,62 | 27,71 | 0,14% | 645.832,00 |
| 30.07.2025 | 27,68 | 27,85 | 27,40 | 27,67 | -0,65% | 919.358,00 |
| 29.07.2025 | 27,62 | 28,01 | 27,55 | 27,85 | 0,87% | 359.235,00 |
| 28.07.2025 | 27,74 | 27,81 | 27,43 | 27,61 | -1,11% | 484.747,00 |
| 25.07.2025 | 27,71 | 28,04 | 27,53 | 27,92 | 0,07% | 768.139,00 |
| 24.07.2025 | 28,18 | 28,27 | 27,77 | 27,90 | -1,76% | 480.093,00 |
| 23.07.2025 | 28,51 | 28,67 | 28,20 | 28,40 | -0,91% | 693.888,00 |
| 22.07.2025 | 28,02 | 28,87 | 27,89 | 28,66 | 2,91% | 840.476,00 |
| 21.07.2025 | 27,76 | 28,10 | 27,59 | 27,85 | 1,64% | 854.313,00 |
| 18.07.2025 | 27,32 | 27,57 | 27,07 | 27,40 | 1,18% | 700.162,00 |
| 17.07.2025 | 27,21 | 27,22 | 26,86 | 27,08 | -1,88% | 480.569,00 |
| 16.07.2025 | 27,53 | 27,94 | 27,09 | 27,60 | 0,33% | 752.755,00 |
| 15.07.2025 | 27,37 | 27,64 | 26,96 | 27,51 | 0,22% | 1.096.751,00 |
| 14.07.2025 | 27,87 | 28,22 | 27,38 | 27,45 | -1,51% | 908.062,00 |
| 11.07.2025 | 27,04 | 27,91 | 26,95 | 27,87 | 3,99% | 1.778.006,00 |
| 10.07.2025 | 26,66 | 26,87 | 26,14 | 26,80 | 0,68% | 740.523,00 |
| 09.07.2025 | 25,76 | 26,67 | 25,61 | 26,62 | 3,14% | 1.034.224,00 |
| 08.07.2025 | 27,22 | 27,31 | 25,62 | 25,81 | -5,28% | 1.353.415,00 |
| 07.07.2025 | 25,83 | 27,27 | 25,52 | 27,25 | 4,69% | 1.358.151,00 |
| 03.07.2025 | 25,52 | 26,03 | 25,30 | 26,03 | 1,72% | 307.056,00 |
| 02.07.2025 | 25,65 | 25,77 | 25,14 | 25,59 | 0,00% | 687.504,00 |
| 01.07.2025 | 25,95 | 26,23 | 25,47 | 25,59 | -0,47% | 337.461,00 |
| 30.06.2025 | 25,04 | 25,72 | 24,90 | 25,71 | 2,72% | 546.633,00 |
| 27.06.2025 | 25,09 | 25,21 | 24,79 | 25,03 | -2,68% | 858.572,00 |
| 26.06.2025 | 25,41 | 25,73 | 25,37 | 25,72 | 1,06% | 552.084,00 |
| 25.06.2025 | 25,38 | 25,62 | 25,25 | 25,45 | -0,20% | 520.682,00 |
| 24.06.2025 | 25,23 | 25,67 | 24,76 | 25,50 | -1,62% | 884.376,00 |
| 23.06.2025 | 25,81 | 26,41 | 25,71 | 25,92 | 0,43% | 625.799,00 |
| 20.06.2025 | 25,91 | 26,08 | 25,52 | 25,81 | -0,73% | 1.989.867,00 |
| 18.06.2025 | 26,02 | 26,21 | 25,88 | 26,00 | -0,50% | 958.321,00 |
| 17.06.2025 | 26,45 | 26,45 | 25,91 | 26,13 | -0,91% | 599.093,00 |
| 16.06.2025 | 26,68 | 26,94 | 26,29 | 26,37 | -1,60% | 996.518,00 |
| 13.06.2025 | 26,59 | 26,94 | 26,43 | 26,80 | 1,48% | 942.708,00 |
| 12.06.2025 | 26,15 | 26,61 | 26,11 | 26,41 | 2,09% | 608.141,00 |
| 11.06.2025 | 25,69 | 25,93 | 25,63 | 25,87 | 0,74% | 804.859,00 |
| 10.06.2025 | 26,03 | 26,30 | 25,59 | 25,68 | -1,19% | 960.381,00 |
| 09.06.2025 | 25,95 | 26,13 | 25,67 | 25,99 | 0,27% | 450.893,00 |
| 06.06.2025 | 26,57 | 26,60 | 25,73 | 25,92 | -2,11% | 963.326,00 |
| 05.06.2025 | 27,24 | 27,60 | 26,31 | 26,48 | -1,52% | 892.560,00 |
| 04.06.2025 | 26,98 | 27,12 | 26,70 | 26,89 | 0,30% | 539.614,00 |
| 03.06.2025 | 26,75 | 27,02 | 26,41 | 26,81 | -0,92% | 627.347,00 |
| 02.06.2025 | 26,00 | 27,14 | 25,81 | 27,06 | 5,87% | 969.203,00 |
| 30.05.2025 | 25,24 | 25,68 | 25,19 | 25,56 | 1,31% | 964.135,00 |
| 29.05.2025 | 25,08 | 25,35 | 24,94 | 25,23 | 0,40% | 710.032,00 |
| 28.05.2025 | 24,91 | 25,19 | 24,77 | 25,13 | 1,09% | 475.978,00 |
| 27.05.2025 | 24,89 | 25,38 | 24,85 | 24,86 | -2,16% | 828.338,00 |
| 23.05.2025 | 25,37 | 25,65 | 25,03 | 25,41 | 2,21% | 1.052.094,00 |
| 22.05.2025 | 24,99 | 25,13 | 24,50 | 24,86 | -0,48% | 790.865,00 |
| 21.05.2025 | 24,63 | 25,15 | 24,42 | 24,98 | 2,25% | 1.493.982,00 |
| 20.05.2025 | 23,82 | 24,46 | 23,61 | 24,43 | 2,60% | 735.261,00 |
| 19.05.2025 | 23,65 | 23,86 | 23,37 | 23,81 | 2,06% | 466.261,00 |
| 16.05.2025 | 22,76 | 23,35 | 22,63 | 23,33 | 0,91% | 1.213.537,00 |
| 15.05.2025 | 22,94 | 23,19 | 22,63 | 23,12 | 2,12% | 1.163.886,00 |
| 14.05.2025 | 22,64 | 22,96 | 22,52 | 22,64 | -2,58% | 1.089.606,00 |
| 13.05.2025 | 22,48 | 23,29 | 22,48 | 23,24 | 3,38% | 791.926,00 |
| 12.05.2025 | 23,44 | 23,44 | 22,40 | 22,48 | -7,72% | 1.134.515,00 |
| 09.05.2025 | 24,08 | 24,41 | 23,65 | 24,36 | 2,74% | 680.820,00 |
| 08.05.2025 | 23,94 | 24,70 | 23,66 | 23,71 | -1,13% | 1.082.035,00 |
| 07.05.2025 | 23,80 | 24,13 | 23,66 | 23,98 | -0,95% | 697.685,00 |
| 06.05.2025 | 23,97 | 24,23 | 23,65 | 24,21 | 2,45% | 682.580,00 |
| 05.05.2025 | 23,76 | 23,78 | 23,11 | 23,63 | 2,25% | 502.780,00 |
| 02.05.2025 | 23,74 | 23,75 | 23,03 | 23,11 | -1,49% | 507.873,00 |
| 01.05.2025 | 23,55 | 23,65 | 23,18 | 23,46 | -2,37% | 877.966,00 |
| 30.04.2025 | 23,60 | 24,12 | 23,49 | 24,03 | 1,69% | 783.152,00 |
| 29.04.2025 | 23,60 | 23,92 | 23,55 | 23,63 | -0,04% | 743.064,00 |
| 28.04.2025 | 23,32 | 23,67 | 23,14 | 23,64 | 1,24% | 775.847,00 |
| 25.04.2025 | 22,80 | 23,60 | 22,74 | 23,35 | -0,09% | 956.745,00 |
| 24.04.2025 | 23,21 | 23,50 | 22,86 | 23,37 | 2,05% | 644.960,00 |
| 23.04.2025 | 22,26 | 23,02 | 22,08 | 22,90 | -0,52% | 1.114.671,00 |
| 22.04.2025 | 23,67 | 24,07 | 22,97 | 23,02 | -2,08% | 884.193,00 |
| 21.04.2025 | 24,16 | 24,18 | 23,07 | 23,51 | 0,77% | 915.557,00 |
| 17.04.2025 | 23,52 | 23,73 | 23,06 | 23,33 | -1,64% | 681.659,00 |
| 16.04.2025 | 23,92 | 24,07 | 23,42 | 23,72 | 2,02% | 1.383.851,00 |
| 15.04.2025 | 22,98 | 23,55 | 22,77 | 23,25 | 2,15% | 694.029,00 |
| 14.04.2025 | 22,32 | 23,53 | 22,20 | 22,76 | 1,61% | 1.451.070,00 |
| 11.04.2025 | 22,25 | 22,54 | 21,93 | 22,40 | 2,71% | 1.204.524,00 |
| 10.04.2025 | 20,47 | 21,91 | 20,31 | 21,81 | 6,86% | 2.045.055,00 |
| 09.04.2025 | 19,82 | 20,65 | 19,32 | 20,41 | 6,08% | 1.499.985,00 |
| 08.04.2025 | 20,28 | 20,28 | 19,08 | 19,24 | -1,23% | 669.223,00 |
| 07.04.2025 | 19,22 | 20,34 | 18,99 | 19,48 | -1,67% | 789.125,00 |
| 04.04.2025 | 20,44 | 20,65 | 19,70 | 19,81 | -5,58% | 1.440.457,00 |
| 03.04.2025 | 20,45 | 21,42 | 20,30 | 20,98 | -0,24% | 1.105.346,00 |
| 02.04.2025 | 20,83 | 21,21 | 20,60 | 21,03 | 0,38% | 1.132.984,00 |
| 01.04.2025 | 21,01 | 21,15 | 20,56 | 20,95 | -0,80% | 674.654,00 |
| 31.03.2025 | 20,98 | 21,21 | 20,55 | 21,12 | 0,96% | 691.772,00 |
| 28.03.2025 | 21,20 | 21,34 | 20,74 | 20,92 | -1,13% | 484.664,00 |
| 27.03.2025 | 20,89 | 21,31 | 20,88 | 21,16 | 1,78% | 603.658,00 |
| 26.03.2025 | 21,10 | 21,20 | 20,67 | 20,79 | -1,75% | 483.133,00 |
| 25.03.2025 | 20,80 | 21,28 | 20,73 | 21,16 | 2,97% | 711.449,00 |
| 24.03.2025 | 20,34 | 20,82 | 20,22 | 20,55 | 1,13% | 813.776,00 |
| 21.03.2025 | 19,76 | 20,33 | 19,74 | 20,32 | 1,50% | 1.455.490,00 |
| 20.03.2025 | 19,79 | 20,14 | 19,71 | 20,02 | 0,20% | 331.655,00 |
| 19.03.2025 | 20,16 | 20,16 | 19,79 | 19,98 | -0,55% | 443.745,00 |
| 18.03.2025 | 20,55 | 20,61 | 20,00 | 20,09 | -0,45% | 763.768,00 |
| 17.03.2025 | 19,75 | 20,26 | 19,68 | 20,18 | 2,18% | 599.529,00 |
| 14.03.2025 | 19,66 | 19,77 | 19,20 | 19,75 | 1,80% | 953.786,00 |
| 13.03.2025 | 19,10 | 19,76 | 19,04 | 19,40 | 2,27% | 1.550.906,00 |
| 12.03.2025 | 19,05 | 19,31 | 18,79 | 18,97 | -0,37% | 671.133,00 |
| 11.03.2025 | 18,15 | 19,10 | 18,08 | 19,04 | 6,07% | 974.058,00 |