8,340$
-2,85%
Echtzeit-Aktienkurs Oric Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Oric Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 8,61 | 8,77 | 8,24 | 8,34 | -2,85% | 2.734.985,00 |
| 13.05.2026 | 8,75 | 8,83 | 8,49 | 8,59 | -2,77% | 1.621.313,00 |
| 12.05.2026 | 9,07 | 9,22 | 8,75 | 8,83 | -1,78% | 908.082,00 |
| 11.05.2026 | 8,85 | 9,23 | 8,76 | 8,99 | 1,64% | 1.161.209,00 |
| 08.05.2026 | 8,80 | 9,02 | 8,72 | 8,85 | 0,40% | 1.258.115,00 |
| 07.05.2026 | 9,02 | 9,06 | 8,74 | 8,81 | -5,06% | 1.538.277,00 |
| 06.05.2026 | 9,67 | 9,67 | 9,15 | 9,28 | -3,03% | 1.268.952,00 |
| 05.05.2026 | 9,41 | 9,64 | 9,14 | 9,57 | -0,62% | 2.027.083,00 |
| 04.05.2026 | 9,70 | 10,05 | 9,50 | 9,63 | -1,43% | 1.052.267,00 |
| 01.05.2026 | 9,87 | 10,13 | 9,65 | 9,77 | -1,11% | 1.196.673,00 |
| 30.04.2026 | 9,50 | 9,89 | 9,40 | 9,88 | 4,66% | 917.083,00 |
| 29.04.2026 | 9,51 | 9,85 | 9,24 | 9,44 | -2,18% | 1.341.996,00 |
| 28.04.2026 | 10,45 | 10,46 | 9,46 | 9,65 | -5,30% | 1.620.855,00 |
| 27.04.2026 | 10,09 | 10,54 | 10,03 | 10,19 | -0,59% | 1.377.464,00 |
| 24.04.2026 | 10,45 | 10,58 | 10,09 | 10,25 | -2,10% | 1.022.791,00 |
| 23.04.2026 | 10,72 | 11,03 | 10,34 | 10,47 | -2,79% | 1.091.195,00 |
| 22.04.2026 | 10,71 | 10,93 | 10,19 | 10,77 | 1,41% | 1.741.665,00 |
| 21.04.2026 | 10,83 | 11,03 | 10,59 | 10,62 | -2,48% | 1.277.842,00 |
| 20.04.2026 | 10,72 | 11,16 | 10,63 | 10,89 | 1,40% | 1.230.375,00 |
| 17.04.2026 | 10,36 | 10,98 | 10,30 | 10,74 | 4,99% | 1.747.599,00 |
| 16.04.2026 | 10,20 | 10,49 | 10,10 | 10,23 | -0,49% | 1.362.071,00 |
| 15.04.2026 | 10,52 | 10,69 | 10,01 | 10,28 | -2,37% | 1.774.339,00 |
| 14.04.2026 | 10,45 | 10,85 | 10,40 | 10,53 | 1,35% | 974.846,00 |
| 13.04.2026 | 10,08 | 10,93 | 10,03 | 10,39 | 2,36% | 1.521.747,00 |
| 10.04.2026 | 10,38 | 10,48 | 9,98 | 10,15 | -2,22% | 2.104.056,00 |
| 09.04.2026 | 8,90 | 10,41 | 8,90 | 10,38 | 14,82% | 2.384.306,00 |
| 08.04.2026 | 8,98 | 9,23 | 8,76 | 9,04 | 1,92% | 1.693.633,00 |
| 07.04.2026 | 9,00 | 9,03 | 8,68 | 8,87 | -0,45% | 1.435.442,00 |
| 06.04.2026 | 8,91 | 9,53 | 8,73 | 8,91 | 0,22% | 2.435.442,00 |
| 02.04.2026 | 7,25 | 8,97 | 7,23 | 8,89 | 18,93% | 7.289.337,00 |
| 01.04.2026 | 10,25 | 10,80 | 7,37 | 7,48 | -40,91% | 15.515.146,00 |
| 31.03.2026 | 12,64 | 13,04 | 12,23 | 12,65 | 3,69% | 1.706.320,00 |
| 30.03.2026 | 12,00 | 12,40 | 11,71 | 12,20 | 1,16% | 1.395.100,00 |
| 27.03.2026 | 12,13 | 12,74 | 11,76 | 12,06 | -2,58% | 1.342.995,00 |
| 26.03.2026 | 11,54 | 12,61 | 11,33 | 12,38 | 5,81% | 1.737.754,00 |
| 25.03.2026 | 11,30 | 11,99 | 11,29 | 11,70 | 5,50% | 1.037.291,00 |
| 24.03.2026 | 10,96 | 11,27 | 10,73 | 11,09 | -0,36% | 990.748,00 |
| 23.03.2026 | 11,22 | 11,62 | 10,59 | 11,13 | -0,36% | 1.496.088,00 |
| 20.03.2026 | 11,07 | 11,38 | 10,77 | 11,17 | 0,90% | 3.658.798,00 |
| 19.03.2026 | 11,21 | 11,36 | 10,64 | 11,07 | 1,98% | 1.244.838,00 |
| 18.03.2026 | 11,89 | 11,92 | 10,85 | 10,86 | -10,07% | 1.247.391,00 |
| 17.03.2026 | 12,20 | 12,37 | 11,99 | 12,07 | -1,23% | 506.607,00 |
| 16.03.2026 | 12,02 | 12,50 | 11,86 | 12,22 | 2,60% | 605.731,00 |
| 13.03.2026 | 11,96 | 12,17 | 11,46 | 11,91 | 1,28% | 1.579.516,00 |
| 12.03.2026 | 12,11 | 12,17 | 11,54 | 11,76 | -6,59% | 1.704.780,00 |
| 11.03.2026 | 12,48 | 12,82 | 11,97 | 12,59 | 0,00% | 1.348.624,00 |
| 10.03.2026 | 12,04 | 12,73 | 11,73 | 12,59 | 8,25% | 1.767.688,00 |
| 09.03.2026 | 12,03 | 12,20 | 10,98 | 11,63 | -15,11% | 4.041.772,00 |
| 06.03.2026 | 13,48 | 14,05 | 13,20 | 13,70 | -1,15% | 998.914,00 |
| 05.03.2026 | 13,28 | 13,86 | 13,05 | 13,86 | 2,59% | 1.671.205,00 |
| 04.03.2026 | 13,54 | 13,91 | 12,80 | 13,51 | 0,15% | 1.030.434,00 |
| 03.03.2026 | 13,35 | 13,74 | 12,82 | 13,49 | -2,81% | 1.885.270,00 |
| 02.03.2026 | 13,11 | 14,01 | 13,06 | 13,88 | 3,20% | 1.281.097,00 |
| 27.02.2026 | 12,88 | 13,73 | 12,85 | 13,45 | -0,30% | 841.255,00 |
| 26.02.2026 | 13,40 | 13,67 | 12,77 | 13,49 | 0,67% | 1.043.015,00 |
| 25.02.2026 | 13,86 | 14,25 | 13,10 | 13,40 | -0,37% | 4.995.515,00 |
| 24.02.2026 | 12,08 | 13,75 | 11,77 | 13,45 | 14,76% | 4.663.357,00 |
| 23.02.2026 | 11,07 | 11,97 | 11,04 | 11,72 | 5,49% | 1.442.564,00 |
| 20.02.2026 | 11,17 | 11,35 | 10,81 | 11,11 | -1,94% | 1.110.497,00 |
| 19.02.2026 | 10,81 | 11,38 | 10,54 | 11,33 | 4,62% | 961.525,00 |
| 18.02.2026 | 10,16 | 11,00 | 10,06 | 10,83 | 7,44% | 1.148.101,00 |
| 17.02.2026 | 10,00 | 10,32 | 9,94 | 10,08 | 0,90% | 849.773,00 |
| 13.02.2026 | 10,31 | 10,60 | 9,95 | 9,99 | -2,54% | 702.744,00 |
| 12.02.2026 | 10,22 | 10,36 | 10,04 | 10,25 | 0,49% | 728.740,00 |
| 11.02.2026 | 10,58 | 10,78 | 10,13 | 10,20 | -3,50% | 783.508,00 |
| 10.02.2026 | 10,72 | 11,08 | 10,39 | 10,57 | -1,40% | 941.003,00 |
| 09.02.2026 | 10,35 | 10,75 | 10,02 | 10,72 | 2,88% | 841.401,00 |
| 06.02.2026 | 10,36 | 10,66 | 9,99 | 10,42 | 4,51% | 1.987.427,00 |
| 05.02.2026 | 10,60 | 10,84 | 9,70 | 9,97 | -6,03% | 1.471.774,00 |
| 04.02.2026 | 11,07 | 11,07 | 10,21 | 10,61 | -3,50% | 1.246.587,00 |
| 03.02.2026 | 11,17 | 11,40 | 10,50 | 11,00 | -1,48% | 1.060.205,00 |
| 02.02.2026 | 10,33 | 11,51 | 10,14 | 11,16 | 8,77% | 1.975.269,00 |
| 30.01.2026 | 10,72 | 10,93 | 10,17 | 10,26 | -4,56% | 1.511.652,00 |
| 29.01.2026 | 10,95 | 11,20 | 10,61 | 10,75 | -2,09% | 1.791.399,00 |
| 28.01.2026 | 12,02 | 12,12 | 10,95 | 10,98 | -9,33% | 1.765.989,00 |
| 27.01.2026 | 12,26 | 12,42 | 12,00 | 12,11 | -1,14% | 1.287.557,00 |
| 26.01.2026 | 11,70 | 12,61 | 11,64 | 12,25 | 1,66% | 2.783.884,00 |
| 22.01.2026 | 12,42 | 12,70 | 11,88 | 12,05 | -1,71% | 1.170.825,00 |
| 21.01.2026 | 11,51 | 12,31 | 11,33 | 12,26 | 5,33% | 1.354.051,00 |
| 20.01.2026 | 11,68 | 12,21 | 11,41 | 11,64 | -3,96% | 1.819.315,00 |
| 16.01.2026 | 11,48 | 12,20 | 11,25 | 12,12 | 5,21% | 1.808.231,00 |
| 15.01.2026 | 11,23 | 11,56 | 11,08 | 11,52 | 2,16% | 1.927.720,00 |
| 14.01.2026 | 10,08 | 11,78 | 10,04 | 11,28 | 11,20% | 5.030.347,00 |
| 13.01.2026 | 9,07 | 10,39 | 8,91 | 10,14 | 10,82% | 3.116.003,00 |
| 12.01.2026 | 9,09 | 9,39 | 8,78 | 9,15 | 0,00% | 1.247.725,00 |
| 09.01.2026 | 8,61 | 9,23 | 8,54 | 9,15 | 8,28% | 1.627.235,00 |
| 08.01.2026 | 8,58 | 8,72 | 8,38 | 8,45 | -2,65% | 1.387.460,00 |
| 07.01.2026 | 8,51 | 8,92 | 8,19 | 8,68 | 6,77% | 1.832.694,00 |
| 06.01.2026 | 8,10 | 8,26 | 7,91 | 8,13 | -0,25% | 1.665.272,00 |
| 05.01.2026 | 8,16 | 8,32 | 7,84 | 8,15 | -0,24% | 1.141.739,00 |
| 02.01.2026 | 8,24 | 8,33 | 8,04 | 8,17 | -0,12% | 805.530,00 |
| 31.12.2025 | 8,05 | 8,25 | 7,99 | 8,18 | 1,24% | 866.918,00 |
| 30.12.2025 | 8,20 | 8,33 | 7,96 | 8,08 | -2,06% | 1.491.524,00 |
| 29.12.2025 | 8,18 | 8,44 | 8,11 | 8,25 | 0,00% | 1.004.992,00 |
| 26.12.2025 | 8,43 | 8,43 | 8,15 | 8,25 | -2,14% | 903.932,00 |
| 24.12.2025 | 8,31 | 8,62 | 8,29 | 8,43 | 1,93% | 587.774,00 |
| 23.12.2025 | 8,31 | 8,55 | 8,19 | 8,27 | -1,55% | 934.491,00 |
| 22.12.2025 | 8,11 | 8,61 | 8,04 | 8,40 | 4,48% | 1.183.905,00 |
| 19.12.2025 | 8,16 | 8,24 | 7,98 | 8,04 | -0,56% | 5.553.859,00 |
| 18.12.2025 | 8,25 | 8,38 | 8,00 | 8,09 | -1,64% | 1.158.870,00 |