5,580$
0,54%
Echtzeit-Aktienkurs Octave Specialty Group Inc.
Bid:
Ask:
Aktienkurse zur Octave Specialty Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 5,59 | 5,85 | 5,54 | 5,58 | 0,54% | 293.661,00 |
| 09.06.2026 | 5,39 | 5,69 | 5,36 | 5,55 | 1,83% | 400.988,00 |
| 08.06.2026 | 5,51 | 5,60 | 5,33 | 5,45 | -0,18% | 302.210,00 |
| 05.06.2026 | 5,40 | 5,54 | 5,36 | 5,46 | 0,92% | 445.912,00 |
| 04.06.2026 | 5,25 | 5,44 | 5,21 | 5,41 | 4,64% | 359.742,00 |
| 03.06.2026 | 5,15 | 5,20 | 5,05 | 5,17 | -0,19% | 791.571,00 |
| 02.06.2026 | 5,21 | 5,27 | 5,11 | 5,18 | -1,33% | 450.633,00 |
| 01.06.2026 | 5,49 | 5,49 | 5,23 | 5,25 | -4,20% | 386.653,00 |
| 29.05.2026 | 5,46 | 5,71 | 5,45 | 5,48 | -0,72% | 427.717,00 |
| 28.05.2026 | 5,41 | 5,72 | 5,33 | 5,52 | 2,60% | 579.318,00 |
| 27.05.2026 | 5,50 | 5,68 | 5,20 | 5,38 | -2,89% | 427.469,00 |
| 26.05.2026 | 5,61 | 5,72 | 5,47 | 5,54 | -1,25% | 364.552,00 |
| 22.05.2026 | 5,77 | 5,83 | 5,59 | 5,61 | -2,26% | 295.014,00 |
| 21.05.2026 | 5,76 | 5,78 | 5,61 | 5,74 | -1,37% | 330.858,00 |
| 20.05.2026 | 5,78 | 5,95 | 5,68 | 5,82 | -0,68% | 372.091,00 |
| 19.05.2026 | 5,94 | 6,10 | 5,75 | 5,86 | 0,51% | 725.256,00 |
| 18.05.2026 | 5,63 | 5,84 | 5,53 | 5,83 | 3,00% | 817.058,00 |
| 15.05.2026 | 5,65 | 5,74 | 5,55 | 5,66 | -0,53% | 446.317,00 |
| 14.05.2026 | 5,65 | 5,95 | 5,59 | 5,69 | 1,43% | 546.623,00 |
| 13.05.2026 | 5,80 | 5,83 | 5,59 | 5,61 | -4,10% | 392.107,00 |
| 12.05.2026 | 5,60 | 5,92 | 5,43 | 5,85 | 5,03% | 633.396,00 |
| 11.05.2026 | 5,27 | 5,95 | 5,25 | 5,57 | 3,72% | 568.343,00 |
| 08.05.2026 | 5,91 | 6,24 | 5,33 | 5,37 | -11,24% | 1.644.320,00 |
| 07.05.2026 | 5,35 | 6,18 | 5,30 | 6,05 | 43,36% | 7.644.846,00 |
| 06.05.2026 | 4,41 | 4,47 | 4,21 | 4,22 | -3,65% | 452.326,00 |
| 05.05.2026 | 4,20 | 4,39 | 4,15 | 4,38 | 3,30% | 414.603,00 |
| 04.05.2026 | 4,36 | 4,43 | 4,17 | 4,24 | -3,20% | 353.508,00 |
| 01.05.2026 | 4,36 | 4,43 | 4,26 | 4,38 | -1,13% | 360.587,00 |
| 30.04.2026 | 4,32 | 4,48 | 4,27 | 4,43 | 0,00% | 315.205,00 |
| 29.04.2026 | 4,52 | 4,55 | 4,35 | 4,43 | -3,06% | 339.381,00 |
| 28.04.2026 | 4,58 | 4,68 | 4,52 | 4,57 | 0,88% | 210.763,00 |
| 27.04.2026 | 4,55 | 4,57 | 4,36 | 4,53 | -1,31% | 361.891,00 |
| 24.04.2026 | 4,69 | 4,69 | 4,43 | 4,59 | 0,00% | 270.717,00 |
| 23.04.2026 | 4,70 | 4,70 | 4,45 | 4,59 | -2,34% | 370.055,00 |
| 22.04.2026 | 4,67 | 4,77 | 4,61 | 4,70 | 1,08% | 300.640,00 |
| 21.04.2026 | 4,64 | 4,80 | 4,60 | 4,65 | -0,21% | 448.939,00 |
| 20.04.2026 | 4,86 | 5,01 | 4,66 | 4,66 | -3,92% | 321.976,00 |
| 17.04.2026 | 4,87 | 4,98 | 4,78 | 4,85 | -0,21% | 731.661,00 |
| 16.04.2026 | 4,75 | 4,90 | 4,69 | 4,86 | 2,32% | 448.827,00 |
| 15.04.2026 | 4,30 | 4,80 | 4,17 | 4,75 | 9,95% | 1.128.917,00 |
| 14.04.2026 | 4,17 | 4,32 | 4,07 | 4,32 | 3,10% | 891.832,00 |
| 13.04.2026 | 3,94 | 4,20 | 3,91 | 4,19 | 6,35% | 601.134,00 |
| 10.04.2026 | 4,17 | 4,19 | 3,88 | 3,94 | -4,14% | 796.708,00 |
| 09.04.2026 | 3,95 | 4,33 | 3,90 | 4,11 | 3,27% | 1.081.276,00 |
| 08.04.2026 | 4,60 | 4,60 | 3,96 | 3,98 | -11,56% | 969.187,00 |
| 07.04.2026 | 4,56 | 4,59 | 4,48 | 4,50 | -1,96% | 380.130,00 |
| 06.04.2026 | 4,61 | 4,77 | 4,57 | 4,59 | -0,65% | 443.980,00 |
| 02.04.2026 | 4,51 | 4,62 | 4,44 | 4,62 | 0,65% | 509.416,00 |
| 01.04.2026 | 4,67 | 4,70 | 4,50 | 4,59 | -1,29% | 413.584,00 |
| 31.03.2026 | 4,69 | 4,70 | 4,57 | 4,65 | 0,87% | 459.012,00 |
| 30.03.2026 | 4,51 | 4,68 | 4,50 | 4,61 | 2,44% | 325.889,00 |
| 27.03.2026 | 4,63 | 4,70 | 4,47 | 4,50 | -4,46% | 577.793,00 |
| 26.03.2026 | 4,60 | 4,76 | 4,46 | 4,71 | 1,07% | 439.169,00 |
| 25.03.2026 | 4,92 | 4,92 | 4,65 | 4,66 | -3,72% | 372.017,00 |
| 24.03.2026 | 4,85 | 4,92 | 4,77 | 4,84 | -1,22% | 505.697,00 |
| 23.03.2026 | 4,91 | 5,02 | 4,81 | 4,90 | 2,94% | 701.731,00 |
| 20.03.2026 | 4,82 | 4,83 | 4,63 | 4,76 | -0,83% | 1.770.645,00 |
| 19.03.2026 | 4,87 | 4,90 | 4,71 | 4,80 | -1,84% | 722.754,00 |
| 18.03.2026 | 5,02 | 5,09 | 4,85 | 4,89 | -3,74% | 693.229,00 |
| 17.03.2026 | 5,26 | 5,31 | 5,07 | 5,08 | -1,93% | 523.845,00 |
| 16.03.2026 | 5,14 | 5,21 | 5,12 | 5,18 | 1,17% | 319.442,00 |
| 13.03.2026 | 5,20 | 5,28 | 5,05 | 5,12 | -1,54% | 358.834,00 |
| 12.03.2026 | 5,25 | 5,25 | 5,03 | 5,20 | -0,38% | 552.960,00 |
| 11.03.2026 | 5,55 | 5,60 | 5,21 | 5,22 | -5,26% | 529.643,00 |
| 10.03.2026 | 5,52 | 5,81 | 5,46 | 5,51 | -0,36% | 1.302.857,00 |
| 09.03.2026 | 5,31 | 5,59 | 5,24 | 5,53 | 1,65% | 634.037,00 |
| 06.03.2026 | 5,54 | 5,55 | 5,36 | 5,44 | -2,86% | 391.374,00 |
| 05.03.2026 | 5,55 | 5,70 | 5,51 | 5,60 | 0,00% | 249.685,00 |
| 04.03.2026 | 5,59 | 5,67 | 5,52 | 5,60 | 0,00% | 400.520,00 |
| 03.03.2026 | 5,65 | 5,66 | 5,36 | 5,60 | 0,72% | 502.713,00 |
| 02.03.2026 | 5,40 | 5,59 | 5,31 | 5,56 | 3,93% | 524.242,00 |
| 27.02.2026 | 5,51 | 5,55 | 5,32 | 5,35 | -3,08% | 491.409,00 |
| 26.02.2026 | 5,44 | 5,60 | 5,40 | 5,52 | 0,00% | 773.098,00 |
| 25.02.2026 | 5,19 | 5,61 | 5,01 | 5,52 | 8,45% | 1.109.967,00 |
| 24.02.2026 | 5,55 | 5,70 | 4,98 | 5,09 | -9,75% | 1.865.714,00 |
| 23.02.2026 | 5,80 | 5,84 | 5,62 | 5,64 | -2,42% | 655.039,00 |
| 20.02.2026 | 5,88 | 5,88 | 5,76 | 5,78 | -1,20% | 244.256,00 |
| 19.02.2026 | 5,76 | 5,86 | 5,70 | 5,85 | 1,04% | 356.929,00 |
| 18.02.2026 | 5,87 | 5,88 | 5,73 | 5,79 | 0,35% | 274.205,00 |
| 17.02.2026 | 5,79 | 5,92 | 5,70 | 5,77 | 0,17% | 227.469,00 |
| 13.02.2026 | 5,79 | 5,89 | 5,70 | 5,76 | -0,35% | 219.021,00 |
| 12.02.2026 | 6,06 | 6,08 | 5,73 | 5,78 | -3,99% | 412.445,00 |
| 11.02.2026 | 6,08 | 6,22 | 5,96 | 6,02 | -0,99% | 352.273,00 |
| 10.02.2026 | 5,97 | 6,16 | 5,97 | 6,08 | 0,66% | 355.269,00 |
| 09.02.2026 | 6,05 | 6,16 | 5,99 | 6,04 | -1,15% | 430.627,00 |
| 06.02.2026 | 6,36 | 6,40 | 6,07 | 6,11 | -1,61% | 436.971,00 |
| 05.02.2026 | 6,10 | 6,36 | 6,10 | 6,21 | 1,64% | 637.366,00 |
| 04.02.2026 | 6,02 | 6,19 | 5,93 | 6,11 | 2,17% | 655.139,00 |
| 03.02.2026 | 5,71 | 5,99 | 5,70 | 5,98 | 4,91% | 768.888,00 |
| 02.02.2026 | 5,62 | 5,79 | 5,59 | 5,70 | 0,53% | 553.005,00 |
| 30.01.2026 | 5,73 | 5,83 | 5,56 | 5,67 | -0,35% | 679.794,00 |
| 29.01.2026 | 5,76 | 5,84 | 5,55 | 5,69 | -1,04% | 485.710,00 |
| 28.01.2026 | 6,03 | 6,07 | 5,63 | 5,75 | -3,69% | 670.733,00 |
| 27.01.2026 | 6,08 | 6,11 | 5,87 | 5,97 | -2,77% | 995.506,00 |
| 26.01.2026 | 6,07 | 6,20 | 6,04 | 6,14 | -2,38% | 706.977,00 |
| 22.01.2026 | 6,39 | 6,57 | 6,27 | 6,29 | -0,32% | 859.562,00 |
| 21.01.2026 | 6,17 | 6,35 | 6,14 | 6,31 | 2,94% | 754.732,00 |
| 20.01.2026 | 5,98 | 6,17 | 5,96 | 6,13 | 1,16% | 637.806,00 |
| 16.01.2026 | 6,27 | 6,33 | 6,04 | 6,06 | -3,96% | 774.855,00 |
| 15.01.2026 | 6,23 | 6,35 | 6,18 | 6,31 | 2,10% | 982.972,00 |