19,090$
0,05%
Echtzeit-Aktienkurs OUTFRONT Media
Bid:
Ask:
Aktienkurse zur OUTFRONT Media Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 19,01 | 19,17 | 18,91 | 19,09 | 0,05% | 1.048.912,00 |
| 16.10.2024 | 19,24 | 19,33 | 19,06 | 19,08 | 0,16% | 1.077.558,00 |
| 15.10.2024 | 18,52 | 19,25 | 18,52 | 19,05 | 2,81% | 2.204.015,00 |
| 14.10.2024 | 18,27 | 18,75 | 18,18 | 18,53 | 0,65% | 1.033.462,00 |
| 11.10.2024 | 18,08 | 18,44 | 17,98 | 18,41 | 2,16% | 1.210.316,00 |
| 10.10.2024 | 18,17 | 18,47 | 18,01 | 18,02 | -1,48% | 2.426.577,00 |
| 09.10.2024 | 18,10 | 18,31 | 18,00 | 18,29 | 0,38% | 1.897.377,00 |
| 08.10.2024 | 18,08 | 18,28 | 17,99 | 18,22 | 1,22% | 1.252.715,00 |
| 07.10.2024 | 17,97 | 18,09 | 17,89 | 18,00 | -0,55% | 1.048.767,00 |
| 04.10.2024 | 18,02 | 18,26 | 17,96 | 18,10 | 1,51% | 815.025,00 |
| 03.10.2024 | 17,90 | 17,90 | 17,67 | 17,83 | -0,89% | 637.379,00 |
| 02.10.2024 | 17,88 | 18,08 | 17,77 | 17,99 | 0,06% | 1.447.514,00 |
| 01.10.2024 | 18,30 | 18,31 | 17,93 | 17,98 | -2,18% | 1.056.824,00 |
| 30.09.2024 | 18,26 | 18,48 | 18,17 | 18,38 | 0,22% | 1.450.616,00 |
| 27.09.2024 | 18,44 | 18,63 | 18,24 | 18,34 | 0,55% | 788.907,00 |
| 26.09.2024 | 18,05 | 18,40 | 18,00 | 18,24 | 0,39% | 1.951.937,00 |
| 25.09.2024 | 18,71 | 18,72 | 18,14 | 18,17 | -3,20% | 802.223,00 |
| 24.09.2024 | 18,53 | 18,87 | 18,53 | 18,77 | 1,46% | 1.255.209,00 |
| 23.09.2024 | 18,47 | 18,89 | 18,45 | 18,50 | 1,37% | 1.292.978,00 |
| 20.09.2024 | 17,99 | 18,28 | 17,84 | 18,25 | 1,00% | 5.383.854,00 |
| 19.09.2024 | 18,25 | 18,65 | 17,96 | 18,07 | 2,38% | 2.341.959,00 |
| 18.09.2024 | 17,74 | 18,15 | 17,53 | 17,65 | -0,45% | 1.235.158,00 |
| 17.09.2024 | 17,81 | 18,09 | 17,69 | 17,73 | 0,51% | 2.158.852,00 |
| 16.09.2024 | 17,25 | 17,75 | 17,01 | 17,64 | 2,92% | 2.009.100,00 |
| 13.09.2024 | 17,02 | 17,22 | 16,95 | 17,14 | 1,60% | 844.376,00 |
| 12.09.2024 | 16,84 | 17,14 | 16,71 | 16,87 | 0,36% | 1.033.590,00 |
| 11.09.2024 | 16,15 | 16,85 | 15,93 | 16,81 | 3,19% | 1.718.161,00 |
| 10.09.2024 | 15,94 | 16,34 | 15,84 | 16,29 | 2,26% | 930.741,00 |
| 09.09.2024 | 15,96 | 16,11 | 15,51 | 15,93 | -0,50% | 1.080.406,00 |
| 06.09.2024 | 16,46 | 16,75 | 15,93 | 16,01 | -4,76% | 846.676,00 |
| 05.09.2024 | 16,89 | 17,17 | 16,78 | 16,81 | 0,24% | 711.072,00 |
| 04.09.2024 | 16,66 | 17,18 | 16,58 | 16,77 | 0,90% | 784.425,00 |
| 03.09.2024 | 16,82 | 17,12 | 16,61 | 16,62 | -2,52% | 1.088.693,00 |
| 30.08.2024 | 17,10 | 17,27 | 16,83 | 17,05 | 0,29% | 1.826.468,00 |
| 29.08.2024 | 16,74 | 17,11 | 16,62 | 17,00 | 2,04% | 782.997,00 |
| 28.08.2024 | 16,71 | 16,94 | 16,65 | 16,66 | -0,95% | 733.973,00 |
| 27.08.2024 | 16,55 | 16,91 | 16,52 | 16,82 | 0,90% | 952.734,00 |
| 26.08.2024 | 16,75 | 16,91 | 16,59 | 16,67 | 0,06% | 834.233,00 |
| 23.08.2024 | 15,99 | 16,71 | 15,90 | 16,66 | 5,04% | 1.339.869,00 |
| 22.08.2024 | 16,11 | 16,15 | 15,84 | 15,86 | -1,55% | 771.774,00 |
| 21.08.2024 | 16,33 | 16,37 | 16,01 | 16,11 | -0,86% | 842.807,00 |
| 20.08.2024 | 16,46 | 16,50 | 16,23 | 16,25 | -2,05% | 992.876,00 |
| 19.08.2024 | 16,10 | 16,60 | 16,07 | 16,59 | 3,04% | 984.631,00 |
| 16.08.2024 | 15,80 | 16,12 | 15,79 | 16,10 | 1,83% | 879.580,00 |
| 15.08.2024 | 15,86 | 16,04 | 15,69 | 15,81 | 1,15% | 1.329.528,00 |
| 14.08.2024 | 15,65 | 15,79 | 15,54 | 15,63 | 0,26% | 826.174,00 |
| 13.08.2024 | 15,26 | 15,68 | 15,12 | 15,59 | 3,59% | 1.805.747,00 |
| 12.08.2024 | 15,12 | 15,13 | 14,72 | 15,05 | -0,07% | 1.254.385,00 |
| 09.08.2024 | 15,06 | 15,13 | 14,69 | 15,06 | 0,20% | 1.078.670,00 |
| 08.08.2024 | 15,28 | 15,39 | 14,98 | 15,03 | 0,40% | 1.499.091,00 |
| 07.08.2024 | 14,43 | 15,59 | 14,43 | 14,97 | 6,32% | 2.127.290,00 |
| 06.08.2024 | 14,07 | 14,38 | 13,90 | 14,08 | 1,22% | 2.860.712,00 |
| 05.08.2024 | 14,15 | 14,48 | 13,89 | 13,91 | -7,45% | 2.737.620,00 |
| 02.08.2024 | 15,45 | 15,87 | 14,88 | 15,03 | -5,53% | 2.459.091,00 |
| 01.08.2024 | 16,27 | 16,60 | 15,64 | 15,91 | -1,91% | 1.769.480,00 |
| 31.07.2024 | 16,24 | 16,73 | 16,11 | 16,22 | 0,75% | 1.827.332,00 |
| 30.07.2024 | 15,86 | 16,11 | 15,65 | 16,10 | 2,29% | 1.124.275,00 |
| 29.07.2024 | 15,83 | 15,88 | 15,62 | 15,74 | 0,45% | 982.646,00 |
| 26.07.2024 | 15,58 | 15,82 | 15,42 | 15,67 | 2,69% | 1.097.830,00 |
| 25.07.2024 | 15,16 | 15,48 | 15,12 | 15,26 | 1,26% | 1.345.430,00 |
| 24.07.2024 | 15,37 | 15,47 | 15,04 | 15,07 | -2,33% | 1.030.078,00 |
| 23.07.2024 | 15,29 | 15,56 | 15,17 | 15,43 | -0,13% | 1.171.474,00 |
| 22.07.2024 | 15,63 | 15,63 | 15,34 | 15,45 | -0,39% | 1.475.355,00 |
| 19.07.2024 | 15,71 | 15,87 | 15,46 | 15,51 | -1,15% | 881.638,00 |
| 18.07.2024 | 15,86 | 16,10 | 15,65 | 15,69 | -1,75% | 1.368.565,00 |
| 17.07.2024 | 15,75 | 16,14 | 15,14 | 15,97 | -0,06% | 1.266.411,00 |
| 16.07.2024 | 15,59 | 16,03 | 15,42 | 15,98 | 3,23% | 1.129.378,00 |
| 15.07.2024 | 15,45 | 15,51 | 15,16 | 15,48 | 1,31% | 851.987,00 |
| 12.07.2024 | 15,60 | 15,65 | 15,25 | 15,28 | -0,46% | 1.338.005,00 |
| 11.07.2024 | 15,20 | 15,49 | 14,99 | 15,35 | 3,79% | 1.358.793,00 |
| 10.07.2024 | 14,55 | 14,80 | 14,45 | 14,79 | 1,93% | 1.240.267,00 |
| 09.07.2024 | 14,45 | 14,67 | 14,39 | 14,51 | 0,00% | 1.151.765,00 |
| 08.07.2024 | 14,48 | 14,54 | 14,38 | 14,51 | 0,90% | 1.083.771,00 |
| 05.07.2024 | 14,50 | 14,53 | 14,23 | 14,38 | -1,24% | 786.108,00 |
| 03.07.2024 | 14,46 | 14,60 | 14,39 | 14,56 | 0,76% | 509.009,00 |
| 02.07.2024 | 14,14 | 14,49 | 14,11 | 14,45 | 2,63% | 1.147.011,00 |
| 01.07.2024 | 14,31 | 14,31 | 13,76 | 14,08 | -1,54% | 972.413,00 |
| 28.06.2024 | 14,13 | 14,31 | 13,94 | 14,30 | 2,00% | 2.404.877,00 |
| 27.06.2024 | 13,74 | 14,06 | 13,67 | 14,02 | 1,89% | 1.457.036,00 |
| 26.06.2024 | 13,64 | 13,84 | 13,63 | 13,76 | -0,15% | 655.295,00 |
| 25.06.2024 | 13,81 | 13,98 | 13,54 | 13,78 | -0,51% | 854.341,00 |
| 24.06.2024 | 13,65 | 14,01 | 13,60 | 13,85 | 1,91% | 816.455,00 |
| 21.06.2024 | 13,46 | 13,72 | 13,44 | 13,59 | 0,82% | 2.581.266,00 |
| 20.06.2024 | 13,69 | 13,90 | 13,46 | 13,48 | -2,39% | 854.214,00 |
| 18.06.2024 | 13,65 | 13,90 | 13,56 | 13,81 | 1,02% | 847.428,00 |
| 17.06.2024 | 13,50 | 13,72 | 13,36 | 13,67 | 0,66% | 827.067,00 |
| 14.06.2024 | 13,68 | 13,79 | 13,40 | 13,58 | -2,51% | 1.223.987,00 |
| 13.06.2024 | 14,22 | 14,29 | 13,84 | 13,93 | -2,45% | 911.262,00 |
| 12.06.2024 | 14,20 | 14,80 | 14,07 | 14,28 | 4,39% | 2.209.438,00 |
| 11.06.2024 | 13,69 | 13,83 | 13,64 | 13,68 | -0,80% | 946.429,00 |
| 10.06.2024 | 13,59 | 13,95 | 13,53 | 13,79 | -0,07% | 1.370.696,00 |
| 07.06.2024 | 13,77 | 13,87 | 13,61 | 13,80 | -2,95% | 692.553,00 |
| 06.06.2024 | 14,15 | 14,27 | 14,05 | 14,22 | 0,00% | 872.487,00 |
| 05.06.2024 | 14,28 | 14,34 | 14,16 | 14,22 | -0,07% | 968.517,00 |
| 04.06.2024 | 14,21 | 14,30 | 14,13 | 14,23 | -0,63% | 711.691,00 |
| 03.06.2024 | 14,67 | 14,67 | 14,29 | 14,32 | -0,90% | 1.015.046,00 |
| 31.05.2024 | 14,58 | 14,62 | 14,11 | 14,45 | -0,14% | 1.868.976,00 |
| 30.05.2024 | 14,18 | 14,51 | 14,04 | 14,47 | 3,51% | 1.996.128,00 |
| 29.05.2024 | 14,05 | 14,05 | 13,77 | 13,98 | -1,06% | 2.984.482,00 |
| 28.05.2024 | 14,38 | 14,51 | 14,05 | 14,13 | -0,98% | 820.897,00 |