Oak Valley Bancorp (CA)
[ISIN: US6718071052]
Aktienkurse
27,450$ 3,16%
Echtzeit-Aktienkurs Oak Valley Bancorp (CA)
Bid: Ask:

Aktienkurse zur Oak Valley Bancorp (CA) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
08.08.2025 26,84 27,68 26,75 27,45 3,16% 17.315,00
07.08.2025 26,25 26,61 26,17 26,61 0,91% 5.476,00
06.08.2025 26,13 26,56 26,13 26,37 0,65% 7.444,00
05.08.2025 26,03 26,46 26,03 26,20 -1,32% 9.546,00
04.08.2025 26,20 26,63 26,20 26,55 0,21% 8.147,00
01.08.2025 26,69 26,69 25,90 26,50 -1,40% 17.533,00
31.07.2025 26,67 27,08 26,46 26,87 0,79% 14.096,00
30.07.2025 27,13 27,17 26,57 26,66 -1,44% 13.574,00
29.07.2025 27,59 27,59 27,05 27,05 -1,89% 8.958,00
28.07.2025 27,73 27,73 27,40 27,57 -0,76% 23.820,00
25.07.2025 27,79 27,79 27,61 27,78 1,02% 11.264,00
24.07.2025 28,24 28,24 27,45 27,50 -2,27% 3.598,00
23.07.2025 28,11 28,14 27,98 28,14 0,86% 6.256,00
22.07.2025 28,49 28,49 27,80 27,90 0,00% 10.066,00
21.07.2025 27,60 28,31 27,60 27,90 1,20% 22.772,00
18.07.2025 27,99 27,99 27,30 27,57 -0,14% 14.254,00
17.07.2025 27,99 28,47 27,51 27,61 -1,32% 23.075,00
16.07.2025 27,70 28,00 27,27 27,98 1,52% 120.185,00
15.07.2025 28,55 28,60 27,44 27,56 -3,74% 15.963,00
14.07.2025 29,17 29,17 28,49 28,63 0,42% 7.799,00
11.07.2025 29,09 29,09 28,14 28,51 -1,01% 15.316,00
10.07.2025 28,25 28,92 28,02 28,80 2,89% 29.657,00
09.07.2025 27,58 28,04 27,46 27,99 1,86% 82.727,00
08.07.2025 27,85 28,05 27,48 27,48 -1,12% 7.879,00
07.07.2025 27,75 28,48 27,18 27,79 -0,32% 13.964,00
03.07.2025 27,45 27,90 27,45 27,88 2,20% 4.310,00
02.07.2025 27,19 27,74 27,19 27,28 -0,33% 6.898,00
01.07.2025 27,14 27,45 27,14 27,37 -1,19% 5.031,00
30.06.2025 27,31 27,70 27,26 27,70 1,76% 12.740,00
27.06.2025 27,46 27,78 27,20 27,22 0,04% 34.217,00
26.06.2025 27,30 27,48 27,14 27,21 0,78% 6.122,00
25.06.2025 26,80 27,49 26,80 27,00 -1,24% 5.529,00
24.06.2025 27,70 27,74 27,20 27,34 0,33% 17.837,00
23.06.2025 26,40 27,59 26,26 27,25 3,61% 34.942,00
20.06.2025 25,79 26,99 25,42 26,30 3,54% 50.120,00
18.06.2025 25,25 25,60 25,25 25,40 0,51% 7.672,00
17.06.2025 25,64 25,64 25,27 25,27 -1,67% 7.258,00
16.06.2025 25,52 25,86 25,36 25,70 -0,27% 8.435,00
13.06.2025 25,85 26,12 25,41 25,77 -2,35% 15.369,00
12.06.2025 26,15 26,39 26,10 26,39 0,19% 5.476,00
11.06.2025 26,64 26,64 26,34 26,34 0,11% 5.433,00
10.06.2025 26,20 26,96 26,20 26,31 0,38% 6.671,00
09.06.2025 26,85 26,85 25,96 26,21 -2,02% 7.179,00
06.06.2025 25,46 26,82 25,46 26,75 6,28% 10.689,00
05.06.2025 25,00 25,23 24,77 25,17 0,00% 6.173,00
04.06.2025 25,26 25,27 25,17 25,17 -0,32% 5.877,00
03.06.2025 25,09 25,26 24,91 25,25 0,60% 6.172,00
02.06.2025 25,86 25,86 24,96 25,10 -1,53% 8.985,00
30.05.2025 25,30 25,96 25,08 25,49 -0,74% 9.903,00
29.05.2025 25,56 26,00 25,26 25,68 0,08% 6.498,00
28.05.2025 25,89 26,15 25,66 25,66 -1,50% 9.915,00
27.05.2025 26,19 26,19 25,64 26,05 5,38% 6.837,00
23.05.2025 24,50 24,99 24,50 24,72 -0,48% 8.285,00
22.05.2025 25,27 25,29 24,70 24,84 -2,59% 5.818,00
21.05.2025 25,95 26,39 25,26 25,50 -3,37% 5.424,00
20.05.2025 26,36 26,39 26,36 26,39 0,38% 1.706,00
19.05.2025 26,10 26,29 26,01 26,29 1,00% 3.940,00
16.05.2025 26,32 26,45 26,03 26,03 -1,10% 8.030,00
15.05.2025 25,76 26,32 25,76 26,32 3,18% 3.515,00
14.05.2025 25,51 25,51 25,51 25,51 -3,41% 4.802,00
13.05.2025 26,45 26,45 26,19 26,41 0,72% 3.459,00
12.05.2025 26,34 26,65 26,12 26,22 3,07% 8.133,00
09.05.2025 25,40 25,55 25,30 25,44 1,15% 3.254,00
08.05.2025 25,90 25,90 25,15 25,15 -0,28% 8.204,00
07.05.2025 24,94 25,22 24,94 25,22 1,16% 4.091,00
06.05.2025 24,72 25,03 24,72 24,93 0,44% 3.842,00
05.05.2025 25,77 26,00 24,54 24,82 -5,27% 27.804,00
02.05.2025 25,95 26,20 25,87 26,20 2,95% 4.983,00
01.05.2025 26,19 26,19 25,31 25,45 -2,45% 5.515,00
30.04.2025 26,15 26,15 25,74 26,09 1,56% 7.366,00
29.04.2025 25,00 25,89 25,00 25,69 2,15% 11.876,00
28.04.2025 24,74 25,15 24,50 25,15 1,00% 8.742,00
25.04.2025 24,05 24,92 24,05 24,90 0,00% 4.812,00
24.04.2025 24,52 25,08 24,52 24,90 1,63% 5.533,00
23.04.2025 25,25 26,22 24,34 24,50 -1,57% 8.861,00
22.04.2025 24,50 24,89 24,50 24,89 5,51% 6.683,00
21.04.2025 23,66 23,99 23,59 23,59 -1,99% 5.411,00
17.04.2025 23,27 24,07 23,27 24,07 3,79% 8.689,00
16.04.2025 23,95 24,05 23,19 23,19 -3,78% 7.962,00
15.04.2025 23,84 24,15 23,64 24,10 2,47% 7.825,00
14.04.2025 24,01 24,20 23,47 23,52 -2,00% 10.188,00
11.04.2025 23,37 24,15 23,35 24,00 0,54% 4.298,00
10.04.2025 24,79 25,88 23,61 23,87 -5,65% 9.920,00
09.04.2025 24,60 26,41 23,70 25,30 4,85% 15.760,00
08.04.2025 25,00 25,00 23,76 24,13 -2,62% 7.347,00
07.04.2025 23,01 24,79 23,01 24,78 2,86% 10.747,00
04.04.2025 23,70 24,54 22,94 24,09 0,46% 11.659,00
03.04.2025 25,00 25,00 22,70 23,98 -6,69% 30.600,00
02.04.2025 25,09 25,88 24,79 25,70 3,05% 15.896,00
01.04.2025 25,41 25,41 24,47 24,94 -0,08% 5.940,00
31.03.2025 24,50 25,52 24,50 24,96 -0,64% 21.153,00
28.03.2025 25,80 25,80 25,12 25,12 -0,51% 10.060,00
27.03.2025 25,09 25,25 25,09 25,25 -0,28% 5.229,00
26.03.2025 24,99 25,32 24,99 25,32 2,97% 2.265,00
25.03.2025 24,54 24,67 24,50 24,59 -0,45% 3.513,00
24.03.2025 24,12 24,70 24,12 24,70 1,17% 4.714,00
21.03.2025 24,03 24,42 24,03 24,42 0,35% 20.786,00
20.03.2025 24,61 24,61 24,33 24,33 -1,06% 2.925,00
19.03.2025 24,56 24,66 24,56 24,59 0,20% 2.624,00
18.03.2025 24,20 24,54 24,19 24,54 0,90% 8.820,00