44,620$
-5,08%
Echtzeit-Aktienkurs Oxford Industries Inc.
Bid:
Ask:
Aktienkurse zur Oxford Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 46,31 | 47,00 | 44,01 | 44,62 | -5,08% | 296.185,00 |
| 28.05.2026 | 46,41 | 49,58 | 45,96 | 47,01 | 1,21% | 454.652,00 |
| 27.05.2026 | 45,99 | 48,34 | 45,99 | 46,45 | 2,99% | 250.312,00 |
| 26.05.2026 | 42,25 | 45,20 | 42,20 | 45,10 | 8,08% | 353.879,00 |
| 22.05.2026 | 39,21 | 41,79 | 39,21 | 41,73 | 6,92% | 289.993,00 |
| 21.05.2026 | 37,79 | 39,47 | 36,75 | 39,03 | 2,82% | 333.570,00 |
| 20.05.2026 | 37,59 | 38,29 | 36,33 | 37,96 | 0,61% | 361.475,00 |
| 19.05.2026 | 38,44 | 38,44 | 37,46 | 37,73 | -2,43% | 241.146,00 |
| 18.05.2026 | 38,66 | 40,78 | 37,75 | 38,67 | -1,75% | 396.723,00 |
| 15.05.2026 | 40,42 | 41,19 | 39,32 | 39,36 | -2,81% | 261.281,00 |
| 14.05.2026 | 40,62 | 41,42 | 40,00 | 40,50 | 1,58% | 193.898,00 |
| 13.05.2026 | 41,39 | 41,40 | 39,00 | 39,87 | -4,14% | 309.654,00 |
| 12.05.2026 | 43,42 | 43,42 | 40,87 | 41,59 | -4,81% | 289.535,00 |
| 11.05.2026 | 45,15 | 45,21 | 42,39 | 43,69 | -3,94% | 257.306,00 |
| 08.05.2026 | 45,59 | 45,80 | 44,88 | 45,48 | 0,26% | 379.741,00 |
| 07.05.2026 | 45,99 | 46,63 | 45,00 | 45,36 | -0,46% | 257.850,00 |
| 06.05.2026 | 43,51 | 45,65 | 43,16 | 45,57 | 7,00% | 210.896,00 |
| 05.05.2026 | 40,92 | 42,91 | 40,92 | 42,59 | 4,16% | 219.175,00 |
| 04.05.2026 | 42,31 | 43,62 | 40,69 | 40,89 | -3,86% | 260.717,00 |
| 01.05.2026 | 42,30 | 43,08 | 41,50 | 42,53 | -0,72% | 163.909,00 |
| 30.04.2026 | 41,20 | 43,06 | 41,13 | 42,84 | 4,06% | 218.443,00 |
| 29.04.2026 | 43,68 | 43,68 | 41,17 | 41,17 | -6,71% | 322.481,00 |
| 28.04.2026 | 43,84 | 44,34 | 42,82 | 44,13 | 0,18% | 232.082,00 |
| 27.04.2026 | 44,57 | 45,08 | 43,29 | 44,05 | -1,26% | 223.846,00 |
| 24.04.2026 | 45,48 | 45,77 | 44,61 | 44,61 | -2,04% | 257.627,00 |
| 23.04.2026 | 47,56 | 47,78 | 44,42 | 45,54 | -3,78% | 289.441,00 |
| 22.04.2026 | 47,18 | 47,85 | 46,17 | 47,33 | 1,46% | 196.237,00 |
| 21.04.2026 | 44,97 | 47,18 | 44,97 | 46,65 | 2,75% | 325.949,00 |
| 20.04.2026 | 44,18 | 45,84 | 44,08 | 45,40 | 1,14% | 317.399,00 |
| 17.04.2026 | 44,58 | 45,47 | 44,18 | 44,89 | -0,44% | 356.628,00 |
| 16.04.2026 | 44,54 | 45,09 | 44,04 | 45,09 | 1,44% | 318.114,00 |
| 15.04.2026 | 43,87 | 45,37 | 43,78 | 44,45 | 0,52% | 234.799,00 |
| 14.04.2026 | 43,14 | 44,23 | 42,70 | 44,22 | 4,22% | 336.857,00 |
| 13.04.2026 | 42,26 | 42,84 | 41,44 | 42,43 | -0,86% | 221.589,00 |
| 10.04.2026 | 43,54 | 43,66 | 41,95 | 42,80 | -0,99% | 245.594,00 |
| 09.04.2026 | 41,19 | 43,39 | 40,80 | 43,23 | 4,37% | 234.077,00 |
| 08.04.2026 | 41,24 | 42,05 | 40,75 | 41,42 | 4,60% | 331.540,00 |
| 07.04.2026 | 37,87 | 39,64 | 37,43 | 39,60 | 4,16% | 332.703,00 |
| 06.04.2026 | 39,12 | 39,80 | 37,40 | 38,02 | -3,28% | 268.586,00 |
| 02.04.2026 | 37,12 | 39,38 | 36,81 | 39,31 | 2,00% | 421.845,00 |
| 01.04.2026 | 38,37 | 39,41 | 37,78 | 38,54 | 0,08% | 486.162,00 |
| 31.03.2026 | 37,25 | 38,61 | 36,45 | 38,51 | 6,03% | 427.024,00 |
| 30.03.2026 | 35,11 | 36,32 | 34,45 | 36,32 | 4,79% | 605.688,00 |
| 27.03.2026 | 34,93 | 37,36 | 32,50 | 34,66 | 8,69% | 1.025.191,00 |
| 26.03.2026 | 32,59 | 33,54 | 31,86 | 31,89 | -3,28% | 471.544,00 |
| 25.03.2026 | 34,29 | 34,46 | 32,57 | 32,97 | -2,48% | 362.344,00 |
| 24.03.2026 | 34,16 | 34,73 | 33,65 | 33,81 | -1,86% | 308.056,00 |
| 23.03.2026 | 35,13 | 35,38 | 33,74 | 34,45 | 0,70% | 451.601,00 |
| 20.03.2026 | 33,51 | 35,20 | 33,51 | 34,21 | 0,26% | 761.542,00 |
| 19.03.2026 | 31,81 | 34,24 | 31,42 | 34,12 | 4,02% | 355.207,00 |
| 18.03.2026 | 35,36 | 35,80 | 32,60 | 32,80 | -8,30% | 485.493,00 |
| 17.03.2026 | 37,13 | 37,25 | 35,32 | 35,77 | -1,11% | 246.239,00 |
| 16.03.2026 | 36,31 | 36,67 | 35,39 | 36,17 | 0,95% | 239.841,00 |
| 13.03.2026 | 37,14 | 37,38 | 35,31 | 35,83 | -1,70% | 271.639,00 |
| 12.03.2026 | 36,52 | 36,86 | 35,81 | 36,45 | -2,51% | 262.529,00 |
| 11.03.2026 | 38,00 | 38,63 | 36,79 | 37,39 | -2,76% | 309.265,00 |
| 10.03.2026 | 38,35 | 39,41 | 37,41 | 38,45 | -1,06% | 246.593,00 |
| 09.03.2026 | 36,17 | 39,31 | 35,60 | 38,86 | 3,68% | 407.915,00 |
| 06.03.2026 | 38,30 | 38,61 | 36,94 | 37,48 | -3,82% | 218.658,00 |
| 05.03.2026 | 38,04 | 39,11 | 37,82 | 38,97 | 2,04% | 243.673,00 |
| 04.03.2026 | 38,75 | 38,90 | 37,48 | 38,19 | -1,42% | 178.993,00 |
| 03.03.2026 | 37,50 | 39,02 | 36,95 | 38,74 | 0,13% | 242.207,00 |
| 02.03.2026 | 38,47 | 39,08 | 37,49 | 38,69 | -2,27% | 255.122,00 |
| 27.02.2026 | 39,07 | 40,03 | 38,32 | 39,59 | -2,00% | 364.675,00 |
| 26.02.2026 | 40,47 | 41,10 | 39,51 | 40,40 | 0,82% | 212.293,00 |
| 25.02.2026 | 40,11 | 40,51 | 39,22 | 40,07 | -1,35% | 157.974,00 |
| 24.02.2026 | 40,48 | 41,22 | 40,06 | 40,62 | 0,57% | 136.386,00 |
| 23.02.2026 | 40,28 | 41,13 | 39,04 | 40,39 | -2,30% | 271.810,00 |
| 20.02.2026 | 39,29 | 41,99 | 38,91 | 41,34 | 5,35% | 376.617,00 |
| 19.02.2026 | 38,70 | 39,58 | 37,97 | 39,24 | 0,51% | 168.559,00 |
| 18.02.2026 | 38,71 | 40,23 | 38,58 | 39,04 | 0,18% | 365.908,00 |
| 17.02.2026 | 37,68 | 39,96 | 37,31 | 38,97 | 1,96% | 227.578,00 |
| 13.02.2026 | 38,98 | 39,19 | 36,84 | 38,22 | -1,29% | 247.426,00 |
| 12.02.2026 | 41,00 | 41,60 | 38,67 | 38,72 | -3,42% | 272.139,00 |
| 11.02.2026 | 40,13 | 40,58 | 39,47 | 40,09 | 0,91% | 189.932,00 |
| 10.02.2026 | 40,18 | 41,33 | 39,73 | 39,73 | 0,18% | 224.553,00 |
| 09.02.2026 | 40,03 | 40,65 | 39,03 | 39,66 | -0,90% | 213.609,00 |
| 06.02.2026 | 38,49 | 40,80 | 38,29 | 40,02 | 4,63% | 294.368,00 |
| 05.02.2026 | 40,20 | 40,68 | 37,96 | 38,25 | -3,70% | 249.916,00 |
| 04.02.2026 | 36,73 | 40,55 | 36,73 | 39,72 | 8,17% | 402.259,00 |
| 03.02.2026 | 36,60 | 37,79 | 35,89 | 36,72 | 0,16% | 338.731,00 |
| 02.02.2026 | 37,18 | 38,04 | 36,40 | 36,66 | -0,52% | 275.027,00 |
| 30.01.2026 | 37,40 | 37,63 | 35,95 | 36,85 | 0,85% | 384.433,00 |
| 29.01.2026 | 36,90 | 37,00 | 35,42 | 36,54 | -1,11% | 388.527,00 |
| 28.01.2026 | 37,28 | 37,94 | 36,56 | 36,95 | -0,73% | 260.316,00 |
| 27.01.2026 | 37,58 | 37,58 | 36,37 | 37,22 | -1,30% | 281.559,00 |
| 26.01.2026 | 36,88 | 37,72 | 36,30 | 37,71 | -0,95% | 292.191,00 |
| 22.01.2026 | 38,95 | 39,21 | 37,99 | 38,07 | -0,94% | 251.474,00 |
| 21.01.2026 | 38,31 | 39,07 | 37,18 | 38,43 | 1,69% | 254.807,00 |
| 20.01.2026 | 40,00 | 40,30 | 37,37 | 37,79 | -7,06% | 440.611,00 |
| 16.01.2026 | 42,06 | 42,48 | 40,53 | 40,66 | -4,89% | 394.412,00 |
| 15.01.2026 | 40,26 | 43,02 | 39,82 | 42,75 | 5,74% | 590.361,00 |
| 14.01.2026 | 38,93 | 40,51 | 38,71 | 40,43 | 3,72% | 447.835,00 |
| 13.01.2026 | 38,86 | 39,74 | 38,36 | 38,98 | 1,78% | 379.491,00 |
| 12.01.2026 | 34,00 | 38,42 | 34,00 | 38,30 | 6,33% | 526.779,00 |
| 09.01.2026 | 38,99 | 39,26 | 35,66 | 36,02 | -6,49% | 673.213,00 |
| 08.01.2026 | 36,69 | 40,24 | 36,69 | 38,52 | 4,42% | 609.959,00 |
| 07.01.2026 | 37,55 | 37,91 | 36,88 | 36,89 | -2,38% | 361.519,00 |
| 06.01.2026 | 35,51 | 37,87 | 35,31 | 37,79 | 6,99% | 364.673,00 |
| 05.01.2026 | 35,86 | 36,87 | 34,90 | 35,32 | -1,59% | 409.387,00 |