1,325$
0,38%
Echtzeit-Aktienkurs Oxford Square Capital Corp.
Bid:
Ask:
Aktienkurse zur Oxford Square Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 1,32 | 1,36 | 1,31 | 1,33 | 0,38% | 1.167.677,00 |
| 27.05.2026 | 1,38 | 1,39 | 1,31 | 1,32 | -4,00% | 1.360.002,00 |
| 26.05.2026 | 1,30 | 1,43 | 1,29 | 1,38 | 7,42% | 2.405.744,00 |
| 22.05.2026 | 1,36 | 1,38 | 1,28 | 1,28 | -7,58% | 3.710.957,00 |
| 21.05.2026 | 1,31 | 1,42 | 1,31 | 1,39 | 8,63% | 3.850.194,00 |
| 20.05.2026 | 1,28 | 1,29 | 1,05 | 1,28 | -1,92% | 11.709.759,00 |
| 19.05.2026 | 1,53 | 1,53 | 1,27 | 1,30 | -15,03% | 7.459.430,00 |
| 18.05.2026 | 1,65 | 1,66 | 1,53 | 1,53 | -7,27% | 4.500.131,00 |
| 15.05.2026 | 1,71 | 1,72 | 1,65 | 1,65 | -5,17% | 3.161.870,00 |
| 14.05.2026 | 1,76 | 1,77 | 1,74 | 1,74 | -0,57% | 2.374.259,00 |
| 13.05.2026 | 1,78 | 1,79 | 1,75 | 1,75 | -1,69% | 1.935.093,00 |
| 12.05.2026 | 1,78 | 1,80 | 1,77 | 1,78 | 0,00% | 1.811.644,00 |
| 11.05.2026 | 1,83 | 1,84 | 1,78 | 1,78 | -3,00% | 2.513.696,00 |
| 08.05.2026 | 1,85 | 1,86 | 1,81 | 1,84 | -1,08% | 1.992.334,00 |
| 07.05.2026 | 1,89 | 1,90 | 1,85 | 1,86 | -2,37% | 2.010.934,00 |
| 06.05.2026 | 1,96 | 1,97 | 1,88 | 1,90 | -3,06% | 2.627.591,00 |
| 05.05.2026 | 1,95 | 1,96 | 1,92 | 1,96 | 0,51% | 1.007.113,00 |
| 04.05.2026 | 1,91 | 1,98 | 1,91 | 1,95 | 1,56% | 2.438.929,00 |
| 01.05.2026 | 1,92 | 1,94 | 1,91 | 1,92 | -0,52% | 1.135.582,00 |
| 30.04.2026 | 1,89 | 1,93 | 1,87 | 1,93 | 4,04% | 1.701.869,00 |
| 29.04.2026 | 1,77 | 1,86 | 1,75 | 1,86 | 2,49% | 1.938.817,00 |
| 28.04.2026 | 1,86 | 1,88 | 1,81 | 1,81 | -3,72% | 1.659.899,00 |
| 27.04.2026 | 1,90 | 1,90 | 1,88 | 1,88 | -0,53% | 792.359,00 |
| 24.04.2026 | 1,90 | 1,91 | 1,88 | 1,89 | -0,53% | 799.309,00 |
| 23.04.2026 | 1,90 | 1,90 | 1,87 | 1,90 | 1,06% | 607.900,00 |
| 22.04.2026 | 1,89 | 1,92 | 1,88 | 1,88 | 0,27% | 855.308,00 |
| 21.04.2026 | 1,88 | 1,90 | 1,85 | 1,88 | -0,79% | 791.493,00 |
| 20.04.2026 | 1,90 | 1,90 | 1,88 | 1,89 | -0,53% | 664.621,00 |
| 17.04.2026 | 1,88 | 1,90 | 1,86 | 1,90 | 1,60% | 1.363.277,00 |
| 16.04.2026 | 1,85 | 1,90 | 1,83 | 1,87 | -1,06% | 1.251.673,00 |
| 15.04.2026 | 1,91 | 1,95 | 1,89 | 1,89 | -1,05% | 2.102.039,00 |
| 14.04.2026 | 1,87 | 1,91 | 1,87 | 1,91 | 1,60% | 1.284.215,00 |
| 13.04.2026 | 1,88 | 1,88 | 1,85 | 1,88 | 0,53% | 960.403,00 |
| 10.04.2026 | 1,85 | 1,87 | 1,84 | 1,87 | 0,54% | 982.792,00 |
| 09.04.2026 | 1,83 | 1,87 | 1,83 | 1,86 | 1,64% | 827.252,00 |
| 08.04.2026 | 1,83 | 1,85 | 1,82 | 1,83 | 1,67% | 721.173,00 |
| 07.04.2026 | 1,82 | 1,83 | 1,80 | 1,80 | -2,17% | 1.170.694,00 |
| 06.04.2026 | 1,82 | 1,85 | 1,81 | 1,84 | 1,66% | 1.444.482,00 |
| 02.04.2026 | 1,77 | 1,81 | 1,77 | 1,81 | 1,69% | 920.972,00 |
| 01.04.2026 | 1,78 | 1,79 | 1,75 | 1,78 | 0,56% | 746.941,00 |
| 31.03.2026 | 1,75 | 1,80 | 1,74 | 1,77 | 1,72% | 1.991.263,00 |
| 30.03.2026 | 1,68 | 1,76 | 1,68 | 1,74 | 3,57% | 1.389.633,00 |
| 27.03.2026 | 1,67 | 1,72 | 1,67 | 1,68 | -0,59% | 975.558,00 |
| 26.03.2026 | 1,67 | 1,69 | 1,66 | 1,69 | 0,60% | 776.990,00 |
| 25.03.2026 | 1,72 | 1,74 | 1,68 | 1,68 | -1,75% | 1.535.911,00 |
| 24.03.2026 | 1,73 | 1,75 | 1,71 | 1,71 | -0,29% | 2.086.681,00 |
| 23.03.2026 | 1,70 | 1,74 | 1,70 | 1,72 | 0,29% | 2.109.917,00 |
| 20.03.2026 | 1,75 | 1,75 | 1,71 | 1,71 | -0,58% | 1.344.627,00 |
| 19.03.2026 | 1,70 | 1,75 | 1,70 | 1,72 | 1,18% | 1.541.346,00 |
| 18.03.2026 | 1,71 | 1,72 | 1,69 | 1,70 | -1,16% | 1.147.546,00 |
| 17.03.2026 | 1,73 | 1,75 | 1,71 | 1,72 | -1,71% | 1.586.057,00 |
| 16.03.2026 | 1,77 | 1,79 | 1,74 | 1,75 | 0,29% | 2.351.103,00 |
| 13.03.2026 | 1,77 | 1,78 | 1,73 | 1,75 | -0,85% | 1.366.160,00 |
| 12.03.2026 | 1,81 | 1,82 | 1,75 | 1,76 | -2,76% | 1.897.664,00 |
| 11.03.2026 | 1,80 | 1,84 | 1,80 | 1,81 | 0,56% | 1.169.825,00 |
| 10.03.2026 | 1,80 | 1,83 | 1,79 | 1,80 | 0,28% | 1.226.998,00 |
| 09.03.2026 | 1,79 | 1,81 | 1,78 | 1,80 | -2,97% | 2.214.267,00 |
| 06.03.2026 | 1,86 | 1,87 | 1,84 | 1,85 | -1,07% | 887.861,00 |
| 05.03.2026 | 1,83 | 1,88 | 1,83 | 1,87 | 1,36% | 1.164.968,00 |
| 04.03.2026 | 1,85 | 1,85 | 1,81 | 1,85 | 1,37% | 883.535,00 |
| 03.03.2026 | 1,75 | 1,85 | 1,72 | 1,82 | 0,83% | 2.020.709,00 |
| 02.03.2026 | 1,75 | 1,82 | 1,75 | 1,81 | 1,40% | 1.076.075,00 |
| 27.02.2026 | 1,81 | 1,81 | 1,77 | 1,78 | -1,66% | 1.079.518,00 |
| 26.02.2026 | 1,83 | 1,83 | 1,76 | 1,81 | -1,63% | 1.532.022,00 |
| 25.02.2026 | 1,77 | 1,85 | 1,77 | 1,84 | 4,37% | 1.149.963,00 |
| 24.02.2026 | 1,73 | 1,80 | 1,72 | 1,76 | 2,20% | 1.549.757,00 |
| 23.02.2026 | 1,80 | 1,81 | 1,72 | 1,73 | -3,09% | 1.726.418,00 |
| 20.02.2026 | 1,80 | 1,81 | 1,75 | 1,78 | -1,39% | 970.516,00 |
| 19.02.2026 | 1,85 | 1,86 | 1,79 | 1,81 | -1,37% | 1.250.288,00 |
| 18.02.2026 | 1,75 | 1,85 | 1,75 | 1,83 | 4,27% | 1.266.786,00 |
| 17.02.2026 | 1,78 | 1,78 | 1,73 | 1,76 | -3,04% | 2.853.251,00 |
| 13.02.2026 | 1,88 | 1,89 | 1,81 | 1,81 | -5,73% | 1.720.350,00 |
| 12.02.2026 | 1,90 | 1,93 | 1,89 | 1,92 | 1,05% | 1.977.633,00 |
| 11.02.2026 | 1,90 | 1,92 | 1,87 | 1,90 | 0,80% | 1.336.391,00 |
| 10.02.2026 | 1,91 | 1,92 | 1,88 | 1,89 | -1,05% | 1.445.306,00 |
| 09.02.2026 | 1,92 | 1,92 | 1,88 | 1,91 | 0,26% | 912.661,00 |
| 06.02.2026 | 1,88 | 1,92 | 1,84 | 1,90 | 2,70% | 866.769,00 |
| 05.02.2026 | 1,89 | 1,90 | 1,83 | 1,85 | -2,12% | 1.141.534,00 |
| 04.02.2026 | 1,85 | 1,90 | 1,84 | 1,89 | 2,16% | 918.439,00 |
| 03.02.2026 | 1,84 | 1,88 | 1,79 | 1,85 | 1,65% | 1.720.792,00 |
| 02.02.2026 | 1,88 | 1,88 | 1,82 | 1,82 | -2,41% | 1.603.788,00 |
| 30.01.2026 | 1,94 | 1,94 | 1,86 | 1,87 | -3,87% | 1.715.760,00 |
| 29.01.2026 | 1,92 | 1,97 | 1,91 | 1,94 | 1,04% | 1.019.023,00 |
| 28.01.2026 | 1,91 | 1,92 | 1,89 | 1,92 | 2,13% | 869.001,00 |
| 27.01.2026 | 1,86 | 1,91 | 1,86 | 1,88 | 1,08% | 845.388,00 |
| 26.01.2026 | 1,89 | 1,90 | 1,84 | 1,86 | 0,27% | 893.465,00 |
| 22.01.2026 | 1,86 | 1,89 | 1,85 | 1,86 | 0,82% | 674.975,00 |
| 21.01.2026 | 1,84 | 1,88 | 1,83 | 1,84 | 0,55% | 816.446,00 |
| 20.01.2026 | 1,88 | 1,88 | 1,82 | 1,83 | -1,61% | 1.314.684,00 |
| 16.01.2026 | 1,90 | 1,92 | 1,85 | 1,86 | -4,62% | 1.464.294,00 |
| 15.01.2026 | 1,88 | 1,98 | 1,87 | 1,95 | 4,00% | 2.620.703,00 |
| 14.01.2026 | 1,86 | 1,88 | 1,85 | 1,88 | 1,35% | 1.139.523,00 |
| 13.01.2026 | 1,85 | 1,87 | 1,83 | 1,85 | 1,09% | 1.459.493,00 |
| 12.01.2026 | 1,80 | 1,86 | 1,78 | 1,83 | 2,81% | 1.349.097,00 |
| 09.01.2026 | 1,79 | 1,81 | 1,76 | 1,78 | 0,00% | 1.080.862,00 |
| 08.01.2026 | 1,79 | 1,82 | 1,78 | 1,78 | 0,00% | 1.029.949,00 |
| 07.01.2026 | 1,81 | 1,83 | 1,78 | 1,78 | -1,11% | 1.168.634,00 |
| 06.01.2026 | 1,83 | 1,83 | 1,79 | 1,80 | -1,37% | 1.225.025,00 |
| 05.01.2026 | 1,78 | 1,83 | 1,77 | 1,83 | 4,29% | 1.021.506,00 |
| 02.01.2026 | 1,77 | 1,78 | 1,74 | 1,75 | -0,57% | 1.143.905,00 |