54,800$
-0,05%
Echtzeit-Aktienkurs PAN AMER. SILVER CORP.
Bid:
Ask:
Aktienkurse zur PAN AMER. SILVER CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 53,80 | 55,63 | 53,36 | 54,80 | -0,05% | 2.910.139,00 |
| 20.05.2026 | 53,38 | 55,17 | 52,86 | 54,83 | 3,71% | 4.038.886,00 |
| 19.05.2026 | 53,69 | 54,40 | 52,67 | 52,87 | -4,20% | 6.138.624,00 |
| 18.05.2026 | 56,68 | 57,41 | 54,78 | 55,19 | -2,15% | 12.076.395,00 |
| 15.05.2026 | 58,12 | 58,22 | 55,83 | 56,40 | -7,68% | 7.437.359,00 |
| 14.05.2026 | 63,11 | 63,28 | 60,85 | 61,09 | -4,04% | 3.604.311,00 |
| 13.05.2026 | 63,99 | 64,94 | 62,28 | 63,66 | -0,19% | 4.719.537,00 |
| 12.05.2026 | 61,08 | 64,27 | 60,26 | 63,78 | 2,39% | 4.980.721,00 |
| 11.05.2026 | 61,00 | 62,69 | 60,80 | 62,29 | 5,33% | 5.973.515,00 |
| 08.05.2026 | 58,96 | 60,24 | 58,46 | 59,14 | 2,30% | 5.742.429,00 |
| 07.05.2026 | 59,13 | 61,34 | 57,79 | 57,81 | 2,16% | 7.103.317,00 |
| 06.05.2026 | 54,34 | 56,96 | 53,86 | 56,59 | 12,02% | 8.152.796,00 |
| 05.05.2026 | 52,11 | 52,11 | 50,46 | 50,52 | -1,15% | 3.468.036,00 |
| 04.05.2026 | 50,83 | 51,92 | 50,69 | 51,11 | -1,35% | 3.965.420,00 |
| 01.05.2026 | 52,40 | 53,43 | 51,73 | 51,81 | -0,92% | 4.341.314,00 |
| 30.04.2026 | 53,72 | 53,72 | 51,81 | 52,29 | 1,97% | 4.759.235,00 |
| 29.04.2026 | 51,57 | 51,63 | 50,51 | 51,28 | -2,12% | 4.415.306,00 |
| 28.04.2026 | 53,64 | 53,91 | 52,07 | 52,39 | -5,14% | 5.423.032,00 |
| 27.04.2026 | 55,44 | 55,62 | 54,43 | 55,23 | -1,36% | 3.574.113,00 |
| 24.04.2026 | 55,63 | 56,26 | 54,72 | 55,99 | 1,58% | 3.879.510,00 |
| 23.04.2026 | 55,50 | 56,04 | 53,85 | 55,12 | -2,37% | 4.749.681,00 |
| 22.04.2026 | 57,11 | 57,43 | 56,10 | 56,46 | 1,53% | 3.444.708,00 |
| 21.04.2026 | 58,03 | 58,29 | 55,59 | 55,61 | -5,26% | 5.262.158,00 |
| 20.04.2026 | 58,52 | 58,89 | 57,75 | 58,70 | -0,61% | 3.210.094,00 |
| 17.04.2026 | 58,38 | 60,56 | 58,04 | 59,06 | 4,51% | 6.202.362,00 |
| 16.04.2026 | 57,81 | 58,20 | 56,47 | 56,51 | -1,45% | 3.886.240,00 |
| 15.04.2026 | 57,75 | 58,73 | 56,78 | 57,34 | -1,34% | 3.983.192,00 |
| 14.04.2026 | 58,50 | 59,09 | 57,85 | 58,12 | 1,48% | 3.788.836,00 |
| 13.04.2026 | 56,46 | 57,62 | 56,26 | 57,27 | -0,64% | 3.003.165,00 |
| 10.04.2026 | 57,20 | 58,25 | 57,12 | 57,64 | 1,39% | 2.841.643,00 |
| 09.04.2026 | 57,48 | 58,67 | 56,14 | 56,85 | -0,91% | 4.037.619,00 |
| 08.04.2026 | 59,38 | 59,90 | 56,32 | 57,37 | 2,08% | 5.715.874,00 |
| 07.04.2026 | 55,61 | 56,29 | 54,21 | 56,20 | 0,43% | 4.926.428,00 |
| 06.04.2026 | 55,97 | 56,46 | 55,51 | 55,96 | 0,34% | 3.531.103,00 |
| 02.04.2026 | 52,88 | 56,26 | 52,68 | 55,77 | 0,34% | 5.108.409,00 |
| 01.04.2026 | 55,62 | 56,97 | 54,98 | 55,58 | 1,74% | 6.503.864,00 |
| 31.03.2026 | 52,39 | 54,69 | 52,30 | 54,63 | 6,78% | 5.589.323,00 |
| 30.03.2026 | 52,59 | 52,91 | 50,41 | 51,16 | -1,04% | 5.541.240,00 |
| 27.03.2026 | 48,89 | 52,20 | 48,88 | 51,70 | 4,13% | 4.993.522,00 |
| 26.03.2026 | 49,56 | 52,23 | 49,38 | 49,65 | -3,52% | 6.415.761,00 |
| 25.03.2026 | 52,50 | 52,91 | 50,86 | 51,46 | 3,19% | 6.208.257,00 |
| 24.03.2026 | 48,44 | 50,15 | 47,67 | 49,87 | 1,49% | 5.154.825,00 |
| 23.03.2026 | 46,50 | 49,69 | 46,26 | 49,14 | 5,32% | 10.331.028,00 |
| 20.03.2026 | 48,40 | 48,45 | 46,06 | 46,66 | -3,48% | 27.880.901,00 |
| 19.03.2026 | 47,56 | 48,89 | 45,94 | 48,34 | -6,66% | 15.493.513,00 |
| 18.03.2026 | 52,95 | 53,33 | 51,02 | 51,79 | -7,20% | 9.842.321,00 |
| 17.03.2026 | 57,16 | 57,95 | 55,12 | 55,81 | -1,06% | 7.056.372,00 |
| 16.03.2026 | 55,25 | 56,97 | 54,02 | 56,41 | 0,52% | 8.762.995,00 |
| 13.03.2026 | 59,24 | 59,24 | 55,67 | 56,12 | -6,58% | 7.647.784,00 |
| 12.03.2026 | 60,49 | 60,50 | 58,24 | 60,07 | -1,25% | 5.430.591,00 |
| 11.03.2026 | 59,88 | 60,87 | 58,69 | 60,83 | -1,11% | 6.503.541,00 |
| 10.03.2026 | 62,22 | 64,19 | 61,15 | 61,51 | 1,57% | 9.835.025,00 |
| 09.03.2026 | 57,51 | 60,67 | 56,47 | 60,56 | 1,68% | 7.636.086,00 |
| 06.03.2026 | 59,56 | 60,37 | 57,37 | 59,56 | -0,65% | 6.316.285,00 |
| 05.03.2026 | 61,76 | 61,85 | 58,04 | 59,95 | -3,07% | 7.513.858,00 |
| 04.03.2026 | 63,27 | 63,96 | 60,91 | 61,85 | 0,42% | 5.282.623,00 |
| 03.03.2026 | 63,00 | 63,00 | 58,80 | 61,59 | -8,10% | 10.013.321,00 |
| 02.03.2026 | 68,38 | 68,68 | 64,73 | 67,02 | -2,45% | 6.240.285,00 |
| 27.02.2026 | 68,07 | 68,91 | 67,30 | 68,70 | 1,76% | 6.007.175,00 |
| 26.02.2026 | 63,83 | 67,55 | 63,40 | 67,51 | 4,99% | 7.166.080,00 |
| 25.02.2026 | 66,07 | 66,47 | 64,18 | 64,30 | -1,62% | 6.859.096,00 |
| 24.02.2026 | 63,19 | 65,71 | 62,49 | 65,36 | 0,28% | 5.103.643,00 |
| 23.02.2026 | 65,40 | 66,23 | 64,08 | 65,18 | 0,74% | 8.495.981,00 |
| 20.02.2026 | 61,37 | 64,92 | 60,40 | 64,70 | 5,70% | 10.655.271,00 |
| 19.02.2026 | 58,50 | 61,55 | 57,27 | 61,21 | 5,52% | 8.475.535,00 |
| 18.02.2026 | 57,33 | 58,38 | 56,50 | 58,01 | 3,42% | 7.366.985,00 |
| 17.02.2026 | 56,26 | 56,52 | 53,52 | 56,09 | -3,18% | 7.842.892,00 |
| 13.02.2026 | 56,00 | 58,24 | 55,54 | 57,93 | 6,12% | 6.726.623,00 |
| 12.02.2026 | 58,95 | 59,44 | 54,52 | 54,59 | -8,83% | 8.691.617,00 |
| 11.02.2026 | 61,36 | 61,49 | 58,54 | 59,88 | 1,00% | 5.407.910,00 |
| 10.02.2026 | 58,01 | 59,89 | 57,98 | 59,29 | 0,54% | 6.292.913,00 |
| 09.02.2026 | 57,00 | 59,08 | 56,57 | 58,97 | 6,81% | 6.359.703,00 |
| 06.02.2026 | 53,25 | 55,40 | 53,05 | 55,21 | 5,34% | 9.371.137,00 |
| 05.02.2026 | 53,98 | 55,86 | 52,16 | 52,41 | -8,87% | 12.150.218,00 |
| 04.02.2026 | 58,29 | 58,71 | 54,90 | 57,51 | 1,48% | 8.569.735,00 |
| 03.02.2026 | 57,51 | 57,72 | 54,80 | 56,67 | 5,67% | 12.592.905,00 |
| 02.02.2026 | 54,25 | 56,17 | 52,58 | 53,63 | -1,78% | 11.690.648,00 |
| 30.01.2026 | 55,12 | 59,52 | 53,93 | 54,60 | -13,73% | 20.552.556,00 |
| 29.01.2026 | 67,35 | 67,51 | 60,93 | 63,29 | -3,99% | 14.174.387,00 |
| 28.01.2026 | 66,35 | 66,47 | 63,20 | 65,92 | 2,50% | 11.520.153,00 |
| 27.01.2026 | 64,95 | 65,04 | 61,82 | 64,31 | -0,79% | 11.054.471,00 |
| 26.01.2026 | 69,81 | 69,99 | 64,71 | 64,82 | 5,02% | 15.418.848,00 |
| 22.01.2026 | 58,02 | 61,88 | 57,71 | 61,72 | 7,88% | 9.833.127,00 |
| 21.01.2026 | 60,23 | 60,25 | 56,55 | 57,21 | -2,41% | 11.536.904,00 |
| 20.01.2026 | 58,21 | 59,11 | 57,29 | 58,62 | 6,20% | 8.613.672,00 |
| 16.01.2026 | 54,87 | 55,27 | 53,35 | 55,20 | -1,22% | 7.894.397,00 |
| 15.01.2026 | 55,14 | 56,02 | 54,26 | 55,88 | -0,41% | 5.724.481,00 |
| 14.01.2026 | 57,11 | 57,15 | 54,89 | 56,11 | 0,32% | 6.683.276,00 |
| 13.01.2026 | 56,28 | 57,19 | 55,64 | 55,93 | 0,38% | 5.673.414,00 |
| 12.01.2026 | 56,07 | 56,69 | 55,46 | 55,72 | 2,67% | 7.614.661,00 |
| 09.01.2026 | 54,69 | 54,79 | 53,32 | 54,27 | 2,22% | 5.109.693,00 |
| 08.01.2026 | 51,30 | 53,14 | 51,23 | 53,09 | -0,49% | 5.387.339,00 |
| 07.01.2026 | 53,02 | 53,37 | 51,14 | 53,35 | -3,89% | 6.220.151,00 |
| 06.01.2026 | 53,56 | 55,69 | 53,40 | 55,51 | 4,48% | 5.874.162,00 |
| 05.01.2026 | 52,41 | 54,36 | 51,96 | 53,13 | 4,09% | 5.967.664,00 |
| 02.01.2026 | 53,00 | 53,15 | 49,61 | 51,04 | -1,49% | 6.397.832,00 |
| 31.12.2025 | 51,88 | 53,01 | 51,44 | 51,81 | -1,67% | 3.810.639,00 |
| 30.12.2025 | 53,92 | 53,94 | 52,42 | 52,69 | 0,86% | 5.014.812,00 |
| 29.12.2025 | 52,50 | 53,03 | 51,18 | 52,24 | -5,69% | 9.059.271,00 |
| 26.12.2025 | 55,00 | 55,85 | 53,59 | 55,39 | 2,90% | 6.405.518,00 |