11,570$
-0,17%
Echtzeit-Aktienkurs UiPath
Bid:
Ask:
Aktienkurse zur UiPath Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2025 | 11,61 | 11,63 | 11,42 | 11,57 | -0,17% | 7.268.698,00 |
| 15.09.2025 | 11,44 | 11,67 | 11,31 | 11,59 | 1,67% | 10.269.388,00 |
| 12.09.2025 | 11,75 | 11,76 | 11,37 | 11,40 | -2,48% | 9.187.246,00 |
| 11.09.2025 | 11,63 | 11,72 | 11,42 | 11,69 | 0,69% | 11.176.782,00 |
| 10.09.2025 | 11,85 | 12,05 | 11,53 | 11,61 | -2,44% | 13.318.452,00 |
| 09.09.2025 | 11,86 | 11,99 | 11,64 | 11,90 | 0,85% | 11.586.673,00 |
| 08.09.2025 | 11,53 | 11,84 | 11,34 | 11,80 | 2,70% | 15.984.253,00 |
| 05.09.2025 | 11,16 | 11,55 | 10,89 | 11,49 | 5,90% | 34.493.038,00 |
| 04.09.2025 | 10,93 | 10,94 | 10,48 | 10,85 | -0,28% | 34.111.423,00 |
| 03.09.2025 | 10,97 | 11,04 | 10,78 | 10,88 | -0,18% | 7.319.566,00 |
| 02.09.2025 | 10,94 | 11,07 | 10,76 | 10,90 | -1,98% | 11.375.882,00 |
| 29.08.2025 | 11,30 | 11,45 | 11,10 | 11,12 | -1,24% | 7.799.578,00 |
| 28.08.2025 | 11,20 | 11,41 | 11,20 | 11,26 | 1,08% | 9.134.298,00 |
| 27.08.2025 | 10,94 | 11,18 | 10,93 | 11,14 | 2,96% | 7.587.367,00 |
| 26.08.2025 | 11,03 | 11,13 | 10,81 | 10,82 | -1,90% | 10.333.712,00 |
| 25.08.2025 | 11,18 | 11,24 | 10,96 | 11,03 | -1,25% | 8.044.653,00 |
| 22.08.2025 | 10,93 | 11,24 | 10,88 | 11,17 | 2,57% | 10.181.380,00 |
| 21.08.2025 | 10,85 | 10,96 | 10,74 | 10,89 | -0,64% | 6.486.922,00 |
| 20.08.2025 | 10,91 | 11,02 | 10,77 | 10,96 | -0,27% | 9.177.648,00 |
| 19.08.2025 | 11,24 | 11,27 | 10,93 | 10,99 | -1,61% | 7.288.128,00 |
| 18.08.2025 | 10,96 | 11,19 | 10,94 | 11,17 | 1,92% | 14.858.206,00 |
| 15.08.2025 | 10,76 | 11,03 | 10,71 | 10,96 | 2,14% | 12.279.146,00 |
| 14.08.2025 | 10,80 | 10,88 | 10,63 | 10,73 | -2,37% | 9.957.943,00 |
| 13.08.2025 | 10,63 | 10,99 | 10,47 | 10,99 | 4,67% | 11.415.964,00 |
| 12.08.2025 | 10,46 | 10,54 | 10,35 | 10,50 | 0,57% | 7.927.128,00 |
| 11.08.2025 | 10,66 | 10,73 | 10,41 | 10,44 | -2,06% | 10.081.148,00 |
| 08.08.2025 | 10,95 | 11,00 | 10,58 | 10,66 | -2,47% | 9.050.478,00 |
| 07.08.2025 | 11,34 | 11,42 | 10,81 | 10,93 | -2,58% | 11.849.665,00 |
| 06.08.2025 | 11,30 | 11,35 | 11,14 | 11,22 | 0,00% | 7.664.274,00 |
| 05.08.2025 | 11,36 | 11,41 | 11,20 | 11,22 | -1,06% | 7.762.309,00 |
| 04.08.2025 | 11,27 | 11,35 | 11,15 | 11,34 | 2,07% | 10.580.463,00 |
| 01.08.2025 | 11,63 | 11,64 | 11,02 | 11,11 | -5,45% | 19.204.489,00 |
| 31.07.2025 | 12,00 | 12,04 | 11,74 | 11,75 | -2,16% | 13.011.890,00 |
| 30.07.2025 | 12,07 | 12,16 | 11,90 | 12,01 | -0,58% | 23.089.268,00 |
| 29.07.2025 | 12,24 | 12,30 | 11,97 | 12,08 | -1,06% | 10.645.716,00 |
| 28.07.2025 | 12,24 | 12,34 | 12,09 | 12,21 | 0,25% | 18.294.565,00 |
| 25.07.2025 | 12,29 | 12,38 | 12,15 | 12,18 | -1,14% | 19.010.275,00 |
| 24.07.2025 | 12,61 | 12,65 | 12,20 | 12,32 | -2,38% | 12.721.471,00 |
| 23.07.2025 | 12,67 | 12,67 | 12,47 | 12,62 | 0,24% | 14.461.070,00 |
| 22.07.2025 | 12,54 | 12,72 | 12,36 | 12,59 | 1,12% | 23.895.594,00 |
| 21.07.2025 | 12,63 | 12,82 | 12,35 | 12,45 | -1,11% | 24.419.153,00 |
| 18.07.2025 | 12,45 | 12,59 | 12,30 | 12,59 | 2,11% | 16.503.362,00 |
| 17.07.2025 | 12,45 | 12,53 | 12,33 | 12,33 | -0,56% | 13.608.499,00 |
| 16.07.2025 | 12,42 | 12,50 | 12,25 | 12,40 | 0,16% | 7.371.373,00 |
| 15.07.2025 | 12,54 | 12,60 | 12,37 | 12,38 | -0,80% | 9.979.776,00 |
| 14.07.2025 | 12,30 | 12,60 | 12,24 | 12,48 | 1,05% | 9.703.682,00 |
| 11.07.2025 | 12,79 | 12,82 | 12,34 | 12,35 | -4,19% | 5.874.986,00 |
| 10.07.2025 | 13,35 | 13,40 | 12,85 | 12,89 | -3,30% | 6.098.605,00 |
| 09.07.2025 | 13,27 | 13,40 | 13,06 | 13,33 | 0,83% | 5.188.726,00 |
| 08.07.2025 | 13,24 | 13,49 | 13,13 | 13,22 | 0,46% | 7.176.030,00 |
| 07.07.2025 | 13,17 | 13,29 | 12,96 | 13,16 | -0,98% | 6.053.758,00 |
| 03.07.2025 | 12,88 | 13,49 | 12,87 | 13,29 | 3,42% | 6.853.764,00 |
| 02.07.2025 | 12,57 | 12,87 | 12,40 | 12,85 | 1,26% | 8.183.425,00 |
| 01.07.2025 | 12,74 | 12,95 | 12,63 | 12,69 | -0,86% | 9.590.319,00 |
| 30.06.2025 | 12,83 | 12,87 | 12,66 | 12,80 | 0,55% | 8.481.624,00 |
| 27.06.2025 | 12,77 | 12,88 | 12,54 | 12,73 | -0,31% | 13.889.914,00 |
| 26.06.2025 | 12,51 | 12,84 | 12,25 | 12,77 | 2,41% | 6.954.364,00 |
| 25.06.2025 | 12,58 | 12,65 | 12,36 | 12,47 | -0,32% | 4.781.013,00 |
| 24.06.2025 | 12,41 | 12,61 | 12,40 | 12,51 | 2,29% | 6.940.752,00 |
| 23.06.2025 | 12,10 | 12,30 | 11,84 | 12,23 | 0,41% | 6.453.474,00 |
| 20.06.2025 | 12,40 | 12,49 | 12,04 | 12,18 | -1,54% | 8.137.364,00 |
| 18.06.2025 | 12,42 | 12,45 | 12,22 | 12,37 | -0,40% | 8.000.528,00 |
| 17.06.2025 | 12,40 | 12,59 | 12,34 | 12,42 | -0,48% | 7.545.993,00 |
| 16.06.2025 | 12,25 | 12,49 | 12,17 | 12,48 | 1,96% | 12.258.138,00 |
| 13.06.2025 | 12,40 | 12,55 | 12,22 | 12,24 | -3,32% | 9.131.513,00 |
| 12.06.2025 | 12,85 | 12,96 | 12,64 | 12,66 | -2,39% | 7.391.036,00 |
| 11.06.2025 | 13,22 | 13,22 | 12,90 | 12,97 | -1,89% | 8.472.590,00 |
| 10.06.2025 | 13,10 | 13,49 | 13,07 | 13,22 | 0,84% | 10.630.321,00 |
| 09.06.2025 | 13,18 | 13,18 | 13,03 | 13,11 | -0,76% | 8.285.200,00 |
| 06.06.2025 | 13,29 | 13,39 | 12,98 | 13,21 | -0,38% | 10.304.483,00 |
| 05.06.2025 | 13,11 | 13,40 | 13,09 | 13,26 | 1,61% | 12.257.042,00 |
| 04.06.2025 | 13,05 | 13,12 | 12,83 | 13,05 | 0,00% | 10.913.306,00 |
| 03.06.2025 | 12,57 | 13,08 | 12,52 | 13,05 | 4,48% | 18.139.365,00 |
| 02.06.2025 | 13,29 | 13,50 | 12,43 | 12,49 | -6,16% | 25.651.635,00 |
| 30.05.2025 | 14,86 | 14,99 | 12,91 | 13,31 | 2,86% | 47.297.702,00 |
| 29.05.2025 | 13,16 | 13,16 | 12,73 | 12,94 | 0,00% | 27.435.909,00 |
| 28.05.2025 | 12,60 | 13,03 | 12,60 | 12,94 | 2,13% | 12.938.338,00 |
| 27.05.2025 | 12,61 | 12,70 | 12,47 | 12,67 | 2,43% | 9.175.156,00 |
| 23.05.2025 | 12,11 | 12,56 | 12,09 | 12,37 | 0,24% | 9.261.425,00 |
| 22.05.2025 | 12,25 | 12,44 | 12,12 | 12,34 | 1,15% | 13.123.916,00 |
| 21.05.2025 | 12,30 | 12,48 | 12,13 | 12,20 | -1,93% | 12.093.915,00 |
| 20.05.2025 | 12,52 | 12,60 | 12,36 | 12,44 | -1,19% | 9.890.066,00 |
| 19.05.2025 | 12,64 | 12,76 | 12,56 | 12,59 | -2,55% | 6.044.800,00 |
| 16.05.2025 | 13,04 | 13,13 | 12,90 | 12,92 | -1,15% | 8.884.354,00 |
| 15.05.2025 | 13,00 | 13,21 | 12,89 | 13,07 | -1,06% | 4.961.182,00 |
| 14.05.2025 | 13,19 | 13,25 | 13,02 | 13,21 | -0,38% | 7.426.092,00 |
| 13.05.2025 | 13,08 | 13,35 | 13,03 | 13,26 | 1,30% | 6.531.763,00 |
| 12.05.2025 | 12,93 | 13,09 | 12,77 | 13,09 | 4,72% | 7.729.514,00 |
| 09.05.2025 | 12,50 | 12,60 | 12,35 | 12,50 | 0,48% | 5.503.655,00 |
| 08.05.2025 | 12,09 | 12,52 | 12,04 | 12,44 | 2,81% | 7.378.734,00 |
| 07.05.2025 | 11,87 | 12,14 | 11,75 | 12,10 | 2,37% | 6.809.303,00 |
| 06.05.2025 | 11,63 | 12,03 | 11,63 | 11,82 | 0,42% | 9.393.182,00 |
| 05.05.2025 | 11,86 | 12,12 | 11,76 | 11,77 | -1,67% | 9.595.556,00 |
| 02.05.2025 | 12,00 | 12,06 | 11,87 | 11,97 | 0,76% | 6.653.737,00 |
| 01.05.2025 | 12,01 | 12,07 | 11,83 | 11,88 | -0,50% | 11.389.408,00 |
| 30.04.2025 | 11,54 | 11,96 | 11,46 | 11,94 | 1,02% | 12.225.579,00 |
| 29.04.2025 | 11,76 | 11,90 | 11,66 | 11,82 | 1,90% | 8.684.001,00 |
| 28.04.2025 | 11,64 | 11,79 | 11,44 | 11,60 | 0,09% | 8.910.925,00 |
| 25.04.2025 | 11,25 | 11,67 | 11,19 | 11,59 | 2,39% | 10.862.763,00 |
| 24.04.2025 | 11,00 | 11,48 | 10,96 | 11,32 | 4,14% | 16.347.927,00 |