16,160$
-7,23%
Echtzeit-Aktienkurs UiPath
Bid:
Ask:
Aktienkurse zur UiPath Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 17,57 | 17,60 | 16,01 | 16,16 | -7,23% | 23.665.671,00 |
| 12.12.2025 | 18,03 | 18,09 | 17,23 | 17,42 | -3,38% | 17.333.035,00 |
| 11.12.2025 | 18,64 | 18,95 | 17,92 | 18,03 | -3,53% | 22.217.872,00 |
| 10.12.2025 | 18,66 | 18,95 | 18,23 | 18,69 | -1,53% | 21.466.950,00 |
| 09.12.2025 | 19,27 | 19,56 | 18,84 | 18,98 | -1,61% | 17.878.602,00 |
| 08.12.2025 | 19,08 | 19,84 | 18,74 | 19,29 | 3,32% | 31.871.948,00 |
| 05.12.2025 | 18,13 | 18,98 | 18,09 | 18,67 | 1,03% | 43.317.810,00 |
| 04.12.2025 | 16,10 | 18,70 | 15,75 | 18,48 | 24,36% | 93.768.485,00 |
| 03.12.2025 | 14,36 | 15,00 | 14,17 | 14,86 | 3,92% | 33.232.984,00 |
| 02.12.2025 | 14,27 | 14,67 | 14,25 | 14,30 | 1,27% | 17.710.809,00 |
| 01.12.2025 | 13,68 | 14,20 | 13,55 | 14,12 | 1,88% | 15.874.641,00 |
| 28.11.2025 | 13,70 | 13,94 | 13,51 | 13,86 | 1,99% | 6.262.713,00 |
| 26.11.2025 | 13,58 | 13,77 | 13,47 | 13,59 | -0,15% | 9.845.926,00 |
| 25.11.2025 | 13,31 | 13,72 | 13,08 | 13,61 | 2,25% | 14.947.616,00 |
| 24.11.2025 | 13,15 | 13,44 | 13,04 | 13,31 | 4,56% | 11.778.258,00 |
| 20.11.2025 | 13,87 | 13,91 | 12,69 | 12,73 | -5,56% | 15.548.620,00 |
| 19.11.2025 | 13,66 | 13,88 | 13,31 | 13,48 | -1,89% | 10.215.544,00 |
| 18.11.2025 | 13,43 | 13,79 | 13,29 | 13,74 | 1,63% | 14.045.282,00 |
| 17.11.2025 | 14,00 | 14,18 | 13,30 | 13,52 | -4,05% | 16.114.945,00 |
| 13.11.2025 | 14,30 | 14,84 | 13,88 | 14,09 | -1,12% | 24.452.749,00 |
| 12.11.2025 | 14,28 | 14,75 | 13,90 | 14,25 | -0,84% | 15.278.090,00 |
| 11.11.2025 | 14,06 | 14,53 | 14,01 | 14,37 | 1,20% | 9.686.847,00 |
| 10.11.2025 | 14,55 | 14,66 | 14,00 | 14,20 | -0,70% | 14.786.704,00 |
| 07.11.2025 | 13,64 | 14,37 | 13,54 | 14,30 | 1,13% | 17.527.276,00 |
| 06.11.2025 | 14,48 | 14,59 | 13,80 | 14,14 | -2,82% | 17.664.626,00 |
| 05.11.2025 | 14,42 | 15,19 | 14,07 | 14,55 | 1,96% | 25.892.681,00 |
| 04.11.2025 | 15,06 | 15,20 | 14,15 | 14,27 | -10,08% | 25.874.825,00 |
| 03.11.2025 | 16,06 | 16,58 | 15,28 | 15,87 | 0,06% | 21.129.674,00 |
| 31.10.2025 | 15,81 | 16,00 | 15,48 | 15,86 | -0,06% | 15.312.490,00 |
| 30.10.2025 | 15,89 | 16,33 | 15,41 | 15,87 | -2,10% | 15.089.079,00 |
| 29.10.2025 | 16,44 | 16,68 | 16,02 | 16,21 | 0,31% | 19.344.320,00 |
| 28.10.2025 | 17,38 | 17,50 | 16,11 | 16,16 | -7,07% | 25.542.792,00 |
| 27.10.2025 | 16,84 | 17,50 | 16,55 | 17,39 | 5,52% | 29.524.595,00 |
| 24.10.2025 | 15,56 | 16,76 | 15,32 | 16,48 | 6,74% | 34.643.194,00 |
| 23.10.2025 | 15,00 | 15,73 | 14,99 | 15,44 | 2,73% | 16.018.299,00 |
| 22.10.2025 | 15,80 | 15,83 | 14,70 | 15,03 | -7,68% | 26.589.618,00 |
| 21.10.2025 | 15,61 | 16,59 | 15,43 | 16,28 | 2,20% | 19.390.873,00 |
| 20.10.2025 | 15,65 | 16,15 | 15,62 | 15,93 | 3,17% | 20.202.556,00 |
| 17.10.2025 | 15,52 | 15,96 | 15,28 | 15,44 | -3,08% | 22.872.090,00 |
| 16.10.2025 | 16,84 | 17,58 | 15,80 | 15,93 | -4,55% | 37.503.398,00 |
| 15.10.2025 | 17,02 | 17,20 | 16,18 | 16,69 | 1,27% | 32.711.082,00 |
| 14.10.2025 | 16,78 | 16,91 | 16,05 | 16,48 | -3,85% | 34.113.528,00 |
| 13.10.2025 | 17,31 | 17,47 | 16,61 | 17,14 | 0,53% | 38.925.854,00 |
| 10.10.2025 | 18,58 | 18,60 | 16,85 | 17,05 | -7,89% | 60.779.407,00 |
| 09.10.2025 | 16,44 | 18,74 | 16,19 | 18,51 | 18,81% | 98.727.331,00 |
| 08.10.2025 | 15,02 | 15,59 | 14,77 | 15,58 | 5,13% | 33.693.038,00 |
| 07.10.2025 | 15,01 | 15,26 | 14,17 | 14,82 | 2,07% | 42.066.660,00 |
| 06.10.2025 | 14,19 | 15,22 | 13,91 | 14,52 | 13,88% | 60.761.169,00 |
| 02.10.2025 | 13,08 | 13,08 | 12,61 | 12,75 | -1,85% | 23.364.846,00 |
| 01.10.2025 | 13,52 | 13,64 | 12,97 | 12,99 | -2,91% | 30.921.672,00 |
| 30.09.2025 | 15,17 | 15,18 | 13,34 | 13,38 | 6,53% | 80.013.044,00 |
| 29.09.2025 | 12,31 | 12,68 | 12,17 | 12,56 | 2,87% | 13.659.617,00 |
| 26.09.2025 | 12,17 | 12,38 | 11,96 | 12,21 | 0,58% | 11.597.802,00 |
| 25.09.2025 | 12,16 | 12,21 | 11,88 | 12,14 | -1,46% | 8.699.008,00 |
| 24.09.2025 | 12,62 | 12,64 | 12,22 | 12,32 | -1,68% | 12.530.297,00 |
| 23.09.2025 | 13,17 | 13,22 | 12,49 | 12,53 | -4,64% | 16.141.414,00 |
| 22.09.2025 | 12,18 | 13,17 | 12,02 | 13,14 | 10,70% | 28.233.551,00 |
| 19.09.2025 | 12,09 | 12,13 | 11,77 | 11,87 | -2,30% | 13.039.238,00 |
| 18.09.2025 | 12,00 | 12,17 | 11,83 | 12,15 | 2,79% | 11.869.213,00 |
| 17.09.2025 | 11,63 | 11,99 | 11,62 | 11,82 | 2,16% | 7.676.962,00 |
| 16.09.2025 | 11,61 | 11,63 | 11,42 | 11,57 | -0,17% | 7.286.529,00 |
| 15.09.2025 | 11,44 | 11,67 | 11,31 | 11,59 | 1,67% | 10.316.795,00 |
| 12.09.2025 | 11,76 | 11,76 | 11,37 | 11,40 | -2,48% | 9.219.768,00 |
| 11.09.2025 | 11,64 | 11,72 | 11,42 | 11,69 | 0,69% | 11.254.500,00 |
| 10.09.2025 | 11,86 | 12,05 | 11,53 | 11,61 | -2,44% | 13.405.484,00 |
| 09.09.2025 | 11,86 | 11,99 | 11,64 | 11,90 | 0,85% | 11.779.321,00 |
| 08.09.2025 | 11,53 | 11,84 | 11,34 | 11,80 | 2,70% | 16.018.891,00 |
| 05.09.2025 | 11,16 | 11,55 | 10,89 | 11,49 | 5,90% | 34.586.722,00 |
| 04.09.2025 | 10,93 | 10,94 | 10,48 | 10,85 | -0,28% | 38.006.285,00 |
| 03.09.2025 | 10,93 | 11,04 | 10,78 | 10,88 | -0,18% | 7.413.681,00 |
| 02.09.2025 | 10,94 | 11,07 | 10,76 | 10,90 | -1,98% | 11.563.941,00 |
| 29.08.2025 | 11,30 | 11,45 | 11,10 | 11,12 | -1,24% | 7.799.578,00 |
| 28.08.2025 | 11,20 | 11,41 | 11,20 | 11,26 | 1,08% | 9.160.030,00 |
| 27.08.2025 | 10,94 | 11,18 | 10,93 | 11,14 | 2,96% | 7.684.181,00 |
| 26.08.2025 | 11,03 | 11,13 | 10,81 | 10,82 | -1,90% | 10.390.976,00 |
| 25.08.2025 | 11,18 | 11,24 | 10,96 | 11,03 | -1,25% | 8.052.378,00 |
| 22.08.2025 | 10,94 | 11,24 | 10,88 | 11,17 | 2,57% | 10.224.373,00 |
| 21.08.2025 | 10,85 | 10,96 | 10,74 | 10,89 | -0,64% | 6.558.036,00 |
| 20.08.2025 | 10,91 | 11,02 | 10,77 | 10,96 | -0,27% | 9.340.414,00 |
| 19.08.2025 | 11,23 | 11,27 | 10,93 | 10,99 | -1,61% | 7.310.577,00 |
| 18.08.2025 | 10,96 | 11,19 | 10,94 | 11,17 | 1,92% | 14.893.611,00 |
| 15.08.2025 | 10,76 | 11,03 | 10,71 | 10,96 | 2,14% | 12.505.359,00 |
| 14.08.2025 | 10,80 | 10,88 | 10,63 | 10,73 | -2,37% | 9.977.740,00 |
| 13.08.2025 | 10,65 | 10,99 | 10,47 | 10,99 | 4,67% | 11.443.050,00 |
| 12.08.2025 | 10,46 | 10,54 | 10,35 | 10,50 | 0,57% | 7.959.155,00 |
| 11.08.2025 | 10,64 | 10,73 | 10,41 | 10,44 | -2,06% | 10.109.430,00 |
| 08.08.2025 | 10,95 | 11,00 | 10,58 | 10,66 | -2,47% | 9.083.291,00 |
| 07.08.2025 | 11,34 | 11,42 | 10,81 | 10,93 | -2,58% | 11.882.701,00 |
| 06.08.2025 | 11,30 | 11,35 | 11,14 | 11,22 | 0,00% | 7.802.055,00 |
| 05.08.2025 | 11,35 | 11,41 | 11,20 | 11,22 | -1,06% | 7.794.670,00 |
| 04.08.2025 | 11,25 | 11,35 | 11,15 | 11,34 | 2,07% | 10.598.735,00 |
| 01.08.2025 | 11,64 | 11,64 | 11,02 | 11,11 | -5,45% | 19.242.837,00 |
| 31.07.2025 | 12,00 | 12,04 | 11,74 | 11,75 | -2,16% | 13.049.102,00 |
| 30.07.2025 | 12,07 | 12,16 | 11,90 | 12,01 | -0,58% | 23.117.466,00 |
| 29.07.2025 | 12,24 | 12,30 | 11,97 | 12,08 | -1,06% | 10.665.874,00 |
| 28.07.2025 | 12,25 | 12,34 | 12,09 | 12,21 | 0,25% | 18.318.623,00 |
| 25.07.2025 | 12,23 | 12,38 | 12,15 | 12,18 | -1,14% | 19.081.052,00 |
| 24.07.2025 | 12,60 | 12,65 | 12,20 | 12,32 | -2,38% | 12.793.093,00 |
| 23.07.2025 | 12,66 | 12,67 | 12,47 | 12,62 | 0,24% | 14.496.797,00 |
| 22.07.2025 | 12,54 | 12,72 | 12,36 | 12,59 | 1,12% | 23.919.258,00 |