12,180$
-1,14%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 12,29 | 12,38 | 12,15 | 12,18 | -1,14% | 19.010.275,00 |
| 24.07.2025 | 12,61 | 12,65 | 12,20 | 12,32 | -2,38% | 12.721.471,00 |
| 23.07.2025 | 12,67 | 12,67 | 12,47 | 12,62 | 0,24% | 14.461.070,00 |
| 22.07.2025 | 12,54 | 12,72 | 12,36 | 12,59 | 1,12% | 23.895.594,00 |
| 21.07.2025 | 12,63 | 12,82 | 12,35 | 12,45 | -1,11% | 24.419.153,00 |
| 18.07.2025 | 12,45 | 12,59 | 12,30 | 12,59 | 2,11% | 16.503.362,00 |
| 17.07.2025 | 12,45 | 12,53 | 12,33 | 12,33 | -0,56% | 13.608.499,00 |
| 16.07.2025 | 12,42 | 12,50 | 12,25 | 12,40 | 0,16% | 7.371.373,00 |
| 15.07.2025 | 12,54 | 12,60 | 12,37 | 12,38 | -0,80% | 9.979.776,00 |
| 14.07.2025 | 12,30 | 12,60 | 12,24 | 12,48 | 1,05% | 9.703.682,00 |
| 11.07.2025 | 12,79 | 12,82 | 12,34 | 12,35 | -4,19% | 5.874.986,00 |
| 10.07.2025 | 13,35 | 13,40 | 12,85 | 12,89 | -3,30% | 6.098.605,00 |
| 09.07.2025 | 13,27 | 13,40 | 13,06 | 13,33 | 0,83% | 5.188.726,00 |
| 08.07.2025 | 13,24 | 13,49 | 13,13 | 13,22 | 0,46% | 7.176.030,00 |
| 07.07.2025 | 13,17 | 13,29 | 12,96 | 13,16 | -0,98% | 6.053.758,00 |
| 03.07.2025 | 12,88 | 13,49 | 12,87 | 13,29 | 3,42% | 6.853.764,00 |
| 02.07.2025 | 12,57 | 12,87 | 12,40 | 12,85 | 1,26% | 8.183.425,00 |
| 01.07.2025 | 12,74 | 12,95 | 12,63 | 12,69 | -0,86% | 9.590.319,00 |
| 30.06.2025 | 12,83 | 12,87 | 12,66 | 12,80 | 0,55% | 8.481.624,00 |
| 27.06.2025 | 12,77 | 12,88 | 12,54 | 12,73 | -0,31% | 13.889.914,00 |
| 26.06.2025 | 12,51 | 12,84 | 12,25 | 12,77 | 2,41% | 6.954.364,00 |
| 25.06.2025 | 12,58 | 12,65 | 12,36 | 12,47 | -0,32% | 4.781.013,00 |
| 24.06.2025 | 12,41 | 12,61 | 12,40 | 12,51 | 2,29% | 6.940.752,00 |
| 23.06.2025 | 12,10 | 12,30 | 11,84 | 12,23 | 0,41% | 6.453.474,00 |
| 20.06.2025 | 12,40 | 12,49 | 12,04 | 12,18 | -1,54% | 8.137.364,00 |
| 18.06.2025 | 12,42 | 12,45 | 12,22 | 12,37 | -0,40% | 8.000.528,00 |
| 17.06.2025 | 12,40 | 12,59 | 12,34 | 12,42 | -0,48% | 7.545.993,00 |
| 16.06.2025 | 12,25 | 12,49 | 12,17 | 12,48 | 1,96% | 12.258.138,00 |
| 13.06.2025 | 12,40 | 12,55 | 12,22 | 12,24 | -3,32% | 9.131.513,00 |
| 12.06.2025 | 12,85 | 12,96 | 12,64 | 12,66 | -2,39% | 7.391.036,00 |
| 11.06.2025 | 13,22 | 13,22 | 12,90 | 12,97 | -1,89% | 8.472.590,00 |
| 10.06.2025 | 13,10 | 13,49 | 13,07 | 13,22 | 0,84% | 10.630.321,00 |
| 09.06.2025 | 13,18 | 13,18 | 13,03 | 13,11 | -0,76% | 8.285.200,00 |
| 06.06.2025 | 13,29 | 13,39 | 12,98 | 13,21 | -0,38% | 10.304.483,00 |
| 05.06.2025 | 13,11 | 13,40 | 13,09 | 13,26 | 1,61% | 12.257.042,00 |
| 04.06.2025 | 13,05 | 13,12 | 12,83 | 13,05 | 0,00% | 10.913.306,00 |
| 03.06.2025 | 12,57 | 13,08 | 12,52 | 13,05 | 4,48% | 18.139.365,00 |
| 02.06.2025 | 13,29 | 13,50 | 12,43 | 12,49 | -6,16% | 25.651.635,00 |
| 30.05.2025 | 14,86 | 14,99 | 12,91 | 13,31 | 2,86% | 47.297.702,00 |
| 29.05.2025 | 13,16 | 13,16 | 12,73 | 12,94 | 0,00% | 27.435.909,00 |
| 28.05.2025 | 12,60 | 13,03 | 12,60 | 12,94 | 2,13% | 12.938.338,00 |
| 27.05.2025 | 12,61 | 12,70 | 12,47 | 12,67 | 2,43% | 9.175.156,00 |
| 23.05.2025 | 12,11 | 12,56 | 12,09 | 12,37 | 0,24% | 9.261.425,00 |
| 22.05.2025 | 12,25 | 12,44 | 12,12 | 12,34 | 1,15% | 13.123.916,00 |
| 21.05.2025 | 12,30 | 12,48 | 12,13 | 12,20 | -1,93% | 12.093.915,00 |
| 20.05.2025 | 12,52 | 12,60 | 12,36 | 12,44 | -1,19% | 9.890.066,00 |
| 19.05.2025 | 12,64 | 12,76 | 12,56 | 12,59 | -2,55% | 6.044.800,00 |
| 16.05.2025 | 13,04 | 13,13 | 12,90 | 12,92 | -1,15% | 8.884.354,00 |
| 15.05.2025 | 13,00 | 13,21 | 12,89 | 13,07 | -1,06% | 4.961.182,00 |
| 14.05.2025 | 13,19 | 13,25 | 13,02 | 13,21 | -0,38% | 7.426.092,00 |
| 13.05.2025 | 13,08 | 13,35 | 13,03 | 13,26 | 1,30% | 6.531.763,00 |
| 12.05.2025 | 12,93 | 13,09 | 12,77 | 13,09 | 4,72% | 7.729.514,00 |
| 09.05.2025 | 12,50 | 12,60 | 12,35 | 12,50 | 0,48% | 5.503.655,00 |
| 08.05.2025 | 12,09 | 12,52 | 12,04 | 12,44 | 2,81% | 7.378.734,00 |
| 07.05.2025 | 11,87 | 12,14 | 11,75 | 12,10 | 2,37% | 6.809.303,00 |
| 06.05.2025 | 11,63 | 12,03 | 11,63 | 11,82 | 0,42% | 9.393.182,00 |
| 05.05.2025 | 11,86 | 12,12 | 11,76 | 11,77 | -1,67% | 9.595.556,00 |
| 02.05.2025 | 12,00 | 12,06 | 11,87 | 11,97 | 0,76% | 6.653.737,00 |
| 01.05.2025 | 12,01 | 12,07 | 11,83 | 11,88 | -0,50% | 11.389.408,00 |
| 30.04.2025 | 11,54 | 11,96 | 11,46 | 11,94 | 1,02% | 12.225.579,00 |
| 29.04.2025 | 11,76 | 11,90 | 11,66 | 11,82 | 1,90% | 8.684.001,00 |
| 28.04.2025 | 11,64 | 11,79 | 11,44 | 11,60 | 0,09% | 8.910.925,00 |
| 25.04.2025 | 11,25 | 11,67 | 11,19 | 11,59 | 2,39% | 10.862.763,00 |
| 24.04.2025 | 11,00 | 11,48 | 10,96 | 11,32 | 4,14% | 16.347.927,00 |
| 23.04.2025 | 10,85 | 11,07 | 10,76 | 10,87 | 3,82% | 11.013.877,00 |
| 22.04.2025 | 10,34 | 10,52 | 10,28 | 10,47 | 2,55% | 8.940.916,00 |
| 21.04.2025 | 10,27 | 10,45 | 10,11 | 10,21 | -2,30% | 16.522.973,00 |
| 17.04.2025 | 10,34 | 10,55 | 10,34 | 10,45 | 0,67% | 11.977.553,00 |
| 16.04.2025 | 10,48 | 10,73 | 10,22 | 10,38 | -1,89% | 17.048.376,00 |
| 15.04.2025 | 10,65 | 10,81 | 10,51 | 10,58 | -1,21% | 37.979.112,00 |
| 14.04.2025 | 11,00 | 11,17 | 10,62 | 10,71 | -1,47% | 14.641.190,00 |
| 11.04.2025 | 10,66 | 10,97 | 10,45 | 10,87 | 2,26% | 18.596.197,00 |
| 10.04.2025 | 10,89 | 10,95 | 10,30 | 10,63 | -4,06% | 19.210.152,00 |
| 09.04.2025 | 9,89 | 11,23 | 9,88 | 11,08 | 12,26% | 17.428.850,00 |
| 08.04.2025 | 10,16 | 10,36 | 9,77 | 9,87 | 0,82% | 19.724.966,00 |
| 07.04.2025 | 9,43 | 10,72 | 9,38 | 9,79 | -2,49% | 28.733.977,00 |
| 04.04.2025 | 9,92 | 10,21 | 9,58 | 10,04 | -2,14% | 21.041.060,00 |
| 03.04.2025 | 10,20 | 10,35 | 9,90 | 10,26 | -5,18% | 16.090.516,00 |
| 02.04.2025 | 10,29 | 10,88 | 10,29 | 10,82 | 3,05% | 8.569.076,00 |
| 01.04.2025 | 10,42 | 10,59 | 10,18 | 10,50 | 1,94% | 9.937.393,00 |
| 31.03.2025 | 10,36 | 10,45 | 10,13 | 10,30 | -3,65% | 12.931.367,00 |
| 28.03.2025 | 10,80 | 10,99 | 10,46 | 10,69 | -1,66% | 8.165.636,00 |
| 27.03.2025 | 11,20 | 11,20 | 10,77 | 10,87 | -3,12% | 8.000.051,00 |
| 26.03.2025 | 11,31 | 11,40 | 11,07 | 11,22 | -1,06% | 7.971.408,00 |
| 25.03.2025 | 11,26 | 11,41 | 11,22 | 11,34 | 1,16% | 6.520.256,00 |
| 24.03.2025 | 10,98 | 11,21 | 10,82 | 11,21 | 3,70% | 8.619.073,00 |
| 21.03.2025 | 10,67 | 10,82 | 10,52 | 10,81 | -0,09% | 11.484.073,00 |
| 20.03.2025 | 10,80 | 11,18 | 10,73 | 10,82 | 0,19% | 11.237.396,00 |
| 19.03.2025 | 10,80 | 11,00 | 10,62 | 10,80 | 0,47% | 11.265.738,00 |
| 18.03.2025 | 10,65 | 10,98 | 10,63 | 10,75 | -0,28% | 16.445.460,00 |
| 17.03.2025 | 10,79 | 11,08 | 10,72 | 10,78 | -0,92% | 14.855.463,00 |
| 14.03.2025 | 10,12 | 10,88 | 10,09 | 10,88 | 9,13% | 26.745.260,00 |
| 13.03.2025 | 9,80 | 10,33 | 9,50 | 9,97 | -15,72% | 49.500.343,00 |
| 12.03.2025 | 11,93 | 12,19 | 11,61 | 11,83 | 0,77% | 22.922.309,00 |
| 11.03.2025 | 11,96 | 12,18 | 11,50 | 11,74 | -3,06% | 15.402.987,00 |
| 10.03.2025 | 12,00 | 12,61 | 11,98 | 12,11 | -1,62% | 17.364.696,00 |
| 07.03.2025 | 11,62 | 12,37 | 11,58 | 12,31 | 4,77% | 16.493.185,00 |
| 06.03.2025 | 11,78 | 12,14 | 11,64 | 11,75 | -2,65% | 8.654.460,00 |
| 05.03.2025 | 11,87 | 12,19 | 11,79 | 12,07 | 2,37% | 7.930.606,00 |
| 04.03.2025 | 11,61 | 12,06 | 11,38 | 11,79 | 0,26% | 13.345.080,00 |