10,270$
6,20%
Echtzeit-Aktienkurs UiPath
Bid:
Ask:
Aktienkurse zur UiPath Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 9,65 | 10,48 | 9,64 | 10,27 | 6,20% | 46.652.632,00 |
| 14.05.2026 | 9,44 | 9,83 | 9,20 | 9,67 | 2,11% | 28.409.705,00 |
| 13.05.2026 | 10,01 | 10,01 | 9,32 | 9,47 | -5,39% | 43.022.279,00 |
| 12.05.2026 | 10,65 | 10,68 | 9,99 | 10,01 | -6,10% | 30.330.518,00 |
| 11.05.2026 | 10,72 | 10,95 | 10,61 | 10,66 | -1,20% | 36.652.547,00 |
| 08.05.2026 | 10,82 | 10,84 | 10,32 | 10,79 | -1,28% | 22.759.038,00 |
| 07.05.2026 | 10,79 | 11,10 | 10,79 | 10,93 | 4,10% | 33.683.349,00 |
| 06.05.2026 | 10,58 | 10,64 | 10,22 | 10,50 | -1,87% | 31.644.728,00 |
| 05.05.2026 | 10,88 | 10,88 | 10,42 | 10,70 | -1,20% | 29.129.578,00 |
| 04.05.2026 | 10,68 | 11,06 | 10,63 | 10,83 | 1,50% | 30.643.231,00 |
| 01.05.2026 | 10,63 | 10,92 | 10,28 | 10,67 | 3,59% | 38.179.213,00 |
| 30.04.2026 | 10,31 | 10,37 | 10,04 | 10,30 | -0,77% | 18.810.000,00 |
| 29.04.2026 | 10,40 | 10,54 | 10,19 | 10,38 | -1,70% | 16.981.498,00 |
| 28.04.2026 | 10,54 | 10,99 | 10,45 | 10,56 | 0,96% | 21.239.293,00 |
| 27.04.2026 | 10,38 | 10,59 | 10,24 | 10,46 | 0,87% | 25.427.492,00 |
| 24.04.2026 | 10,16 | 10,37 | 9,88 | 10,37 | 2,78% | 21.419.029,00 |
| 23.04.2026 | 10,50 | 10,50 | 9,90 | 10,09 | -7,35% | 33.974.144,00 |
| 22.04.2026 | 10,75 | 11,02 | 10,62 | 10,89 | 1,02% | 19.672.214,00 |
| 21.04.2026 | 10,68 | 11,27 | 10,58 | 10,78 | 2,08% | 25.118.541,00 |
| 20.04.2026 | 10,38 | 10,72 | 10,33 | 10,56 | 1,44% | 12.594.894,00 |
| 17.04.2026 | 10,88 | 10,94 | 10,22 | 10,41 | -1,89% | 23.700.352,00 |
| 16.04.2026 | 10,88 | 11,06 | 10,57 | 10,61 | 0,00% | 22.212.477,00 |
| 15.04.2026 | 10,20 | 10,64 | 10,03 | 10,61 | 5,89% | 23.842.900,00 |
| 14.04.2026 | 10,30 | 10,42 | 9,91 | 10,02 | -0,99% | 23.704.827,00 |
| 13.04.2026 | 9,37 | 10,12 | 9,35 | 10,12 | 7,89% | 30.784.849,00 |
| 10.04.2026 | 9,91 | 9,94 | 9,28 | 9,38 | -5,63% | 29.168.811,00 |
| 09.04.2026 | 10,32 | 10,41 | 9,73 | 9,94 | -4,33% | 33.604.369,00 |
| 08.04.2026 | 11,34 | 11,35 | 10,32 | 10,39 | -5,11% | 23.273.655,00 |
| 07.04.2026 | 11,14 | 11,37 | 10,93 | 10,95 | -1,79% | 23.872.347,00 |
| 06.04.2026 | 11,28 | 11,42 | 11,02 | 11,15 | -0,80% | 14.958.379,00 |
| 02.04.2026 | 10,96 | 11,26 | 10,66 | 11,24 | 2,00% | 13.769.359,00 |
| 01.04.2026 | 11,30 | 11,35 | 10,79 | 11,02 | -0,72% | 15.637.299,00 |
| 31.03.2026 | 11,05 | 11,18 | 10,91 | 11,10 | 2,12% | 13.874.832,00 |
| 30.03.2026 | 10,75 | 11,19 | 10,73 | 10,87 | 1,68% | 19.155.100,00 |
| 27.03.2026 | 10,90 | 11,00 | 10,52 | 10,69 | -3,17% | 19.686.449,00 |
| 26.03.2026 | 10,89 | 11,19 | 10,79 | 11,04 | 1,01% | 17.557.856,00 |
| 25.03.2026 | 11,19 | 11,37 | 10,71 | 10,93 | -1,26% | 18.209.112,00 |
| 24.03.2026 | 11,98 | 11,99 | 10,91 | 11,07 | -8,74% | 30.207.952,00 |
| 23.03.2026 | 12,05 | 12,26 | 11,78 | 12,13 | 0,58% | 17.498.781,00 |
| 20.03.2026 | 12,10 | 12,51 | 11,74 | 12,06 | -1,47% | 27.116.126,00 |
| 19.03.2026 | 12,46 | 12,76 | 12,03 | 12,24 | -1,69% | 23.028.249,00 |
| 18.03.2026 | 11,88 | 12,65 | 11,73 | 12,45 | 3,92% | 31.731.233,00 |
| 17.03.2026 | 11,61 | 12,09 | 11,56 | 11,98 | 3,54% | 31.369.139,00 |
| 16.03.2026 | 11,57 | 11,88 | 11,47 | 11,57 | -0,09% | 38.790.687,00 |
| 13.03.2026 | 11,50 | 12,16 | 11,37 | 11,58 | 1,85% | 48.772.293,00 |
| 12.03.2026 | 10,95 | 11,98 | 10,70 | 11,37 | -8,16% | 90.816.361,00 |
| 11.03.2026 | 12,00 | 12,42 | 11,65 | 12,38 | 6,82% | 107.091.652,00 |
| 10.03.2026 | 12,02 | 12,04 | 11,36 | 11,59 | -3,17% | 49.687.832,00 |
| 09.03.2026 | 11,83 | 12,00 | 11,62 | 11,97 | 0,93% | 50.028.624,00 |
| 06.03.2026 | 11,37 | 11,90 | 11,24 | 11,86 | 2,68% | 39.429.931,00 |
| 05.03.2026 | 11,08 | 11,80 | 11,07 | 11,55 | 4,34% | 32.958.460,00 |
| 04.03.2026 | 11,00 | 11,30 | 10,93 | 11,07 | 0,27% | 35.564.703,00 |
| 03.03.2026 | 10,47 | 11,28 | 10,24 | 11,04 | 3,18% | 37.577.779,00 |
| 02.03.2026 | 10,32 | 10,86 | 10,31 | 10,70 | -0,28% | 31.204.158,00 |
| 27.02.2026 | 10,45 | 10,83 | 10,17 | 10,73 | 0,19% | 50.199.858,00 |
| 26.02.2026 | 10,19 | 10,78 | 10,10 | 10,71 | 7,75% | 51.487.187,00 |
| 25.02.2026 | 10,11 | 10,17 | 9,47 | 9,94 | -1,58% | 52.157.385,00 |
| 24.02.2026 | 10,11 | 10,43 | 9,92 | 10,10 | -0,69% | 31.960.007,00 |
| 23.02.2026 | 10,58 | 10,58 | 10,04 | 10,17 | -5,83% | 37.188.169,00 |
| 20.02.2026 | 11,05 | 11,60 | 10,75 | 10,80 | -3,66% | 20.036.681,00 |
| 19.02.2026 | 11,12 | 11,24 | 10,93 | 11,21 | 0,99% | 18.863.270,00 |
| 18.02.2026 | 10,94 | 11,48 | 10,82 | 11,10 | 1,46% | 27.710.581,00 |
| 17.02.2026 | 11,23 | 11,28 | 10,63 | 10,94 | -3,36% | 37.502.927,00 |
| 13.02.2026 | 11,26 | 11,68 | 11,21 | 11,32 | 1,25% | 23.818.966,00 |
| 12.02.2026 | 11,81 | 11,82 | 11,03 | 11,18 | -4,36% | 30.893.796,00 |
| 11.02.2026 | 12,93 | 12,94 | 11,49 | 11,69 | -9,73% | 42.981.206,00 |
| 10.02.2026 | 13,09 | 13,34 | 12,89 | 12,95 | -0,38% | 23.631.794,00 |
| 09.02.2026 | 12,89 | 13,27 | 12,59 | 13,00 | 0,85% | 30.557.821,00 |
| 06.02.2026 | 12,28 | 12,95 | 12,09 | 12,89 | 6,71% | 34.253.871,00 |
| 05.02.2026 | 12,06 | 12,37 | 11,82 | 12,08 | -2,03% | 35.821.481,00 |
| 04.02.2026 | 12,10 | 12,53 | 11,62 | 12,33 | 1,48% | 42.309.228,00 |
| 03.02.2026 | 12,48 | 12,48 | 11,79 | 12,15 | -3,11% | 37.799.299,00 |
| 02.02.2026 | 12,60 | 12,92 | 12,42 | 12,54 | -0,40% | 28.826.042,00 |
| 30.01.2026 | 13,24 | 13,33 | 12,53 | 12,59 | -4,98% | 26.591.772,00 |
| 29.01.2026 | 13,90 | 13,90 | 13,01 | 13,25 | -6,09% | 31.627.844,00 |
| 28.01.2026 | 14,65 | 14,67 | 14,08 | 14,11 | -1,74% | 15.923.736,00 |
| 27.01.2026 | 14,93 | 15,00 | 14,09 | 14,36 | -3,69% | 18.888.292,00 |
| 26.01.2026 | 14,81 | 15,50 | 14,70 | 14,91 | -1,58% | 25.833.732,00 |
| 22.01.2026 | 14,49 | 15,16 | 14,40 | 15,15 | 6,69% | 20.066.879,00 |
| 21.01.2026 | 14,45 | 14,55 | 13,93 | 14,20 | -1,18% | 18.085.076,00 |
| 20.01.2026 | 14,03 | 14,54 | 14,01 | 14,37 | 0,21% | 26.064.580,00 |
| 16.01.2026 | 14,87 | 14,91 | 14,31 | 14,34 | -3,04% | 36.139.235,00 |
| 15.01.2026 | 15,38 | 15,45 | 14,75 | 14,79 | -3,77% | 32.070.173,00 |
| 14.01.2026 | 15,73 | 15,91 | 15,06 | 15,37 | -3,76% | 29.730.002,00 |
| 13.01.2026 | 17,47 | 17,52 | 15,50 | 15,97 | -7,37% | 49.461.842,00 |
| 12.01.2026 | 16,58 | 17,36 | 16,34 | 17,24 | 5,64% | 18.597.151,00 |
| 09.01.2026 | 17,11 | 17,48 | 16,17 | 16,32 | -3,32% | 18.692.148,00 |
| 08.01.2026 | 17,68 | 17,77 | 16,74 | 16,88 | -5,38% | 20.830.611,00 |
| 07.01.2026 | 17,40 | 17,94 | 17,10 | 17,84 | 2,94% | 21.306.889,00 |
| 06.01.2026 | 15,98 | 17,33 | 15,91 | 17,33 | 8,11% | 29.793.763,00 |
| 05.01.2026 | 15,83 | 16,48 | 15,61 | 16,03 | 0,94% | 19.883.998,00 |
| 02.01.2026 | 16,50 | 16,59 | 15,49 | 15,88 | -3,11% | 43.995.119,00 |
| 31.12.2025 | 16,56 | 16,72 | 16,26 | 16,39 | -1,68% | 70.045.206,00 |
| 30.12.2025 | 16,72 | 17,17 | 16,63 | 16,67 | -1,07% | 21.393.028,00 |
| 29.12.2025 | 16,40 | 17,36 | 16,33 | 16,85 | 0,06% | 33.643.361,00 |
| 26.12.2025 | 16,94 | 17,18 | 16,72 | 16,84 | -1,86% | 16.907.909,00 |
| 24.12.2025 | 16,98 | 17,35 | 16,69 | 17,16 | 7,52% | 34.596.942,00 |
| 23.12.2025 | 16,63 | 16,66 | 15,68 | 15,96 | -4,43% | 18.048.246,00 |
| 22.12.2025 | 16,56 | 16,83 | 16,22 | 16,70 | 3,60% | 21.578.799,00 |
| 19.12.2025 | 16,10 | 16,24 | 15,90 | 16,12 | 1,13% | 18.443.997,00 |