27,850$
2,58%
Echtzeit-Aktienkurs Paymentus Holdings Inc
Bid:
Ask:
Aktienkurse zur Paymentus Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 27,32 | 28,11 | 27,32 | 27,85 | 2,58% | 411.673,00 |
| 06.05.2026 | 26,39 | 28,07 | 26,20 | 27,15 | 2,92% | 716.281,00 |
| 05.05.2026 | 32,53 | 32,53 | 25,76 | 26,38 | -7,83% | 1.711.618,00 |
| 04.05.2026 | 27,76 | 28,95 | 27,39 | 28,62 | 3,10% | 724.877,00 |
| 01.05.2026 | 28,38 | 28,95 | 27,74 | 27,76 | -1,03% | 587.162,00 |
| 30.04.2026 | 27,64 | 28,21 | 27,52 | 28,05 | 0,29% | 350.864,00 |
| 29.04.2026 | 27,79 | 28,36 | 27,79 | 27,97 | -0,11% | 386.014,00 |
| 28.04.2026 | 27,97 | 28,26 | 27,72 | 28,00 | 0,97% | 279.751,00 |
| 27.04.2026 | 27,10 | 28,06 | 27,05 | 27,73 | 1,76% | 374.153,00 |
| 24.04.2026 | 27,24 | 27,44 | 26,65 | 27,25 | 0,96% | 779.808,00 |
| 23.04.2026 | 28,62 | 28,62 | 26,74 | 26,99 | -6,90% | 390.846,00 |
| 22.04.2026 | 28,78 | 29,21 | 28,47 | 28,99 | 1,33% | 279.387,00 |
| 21.04.2026 | 29,11 | 29,77 | 28,47 | 28,61 | -1,24% | 464.993,00 |
| 20.04.2026 | 28,59 | 29,19 | 28,43 | 28,97 | 1,33% | 318.953,00 |
| 17.04.2026 | 28,26 | 28,72 | 28,11 | 28,59 | 2,18% | 433.254,00 |
| 16.04.2026 | 27,42 | 28,14 | 27,23 | 27,98 | 3,02% | 356.107,00 |
| 15.04.2026 | 25,79 | 27,22 | 25,79 | 27,16 | 5,56% | 388.224,00 |
| 14.04.2026 | 25,69 | 26,28 | 25,52 | 25,73 | 0,55% | 232.534,00 |
| 13.04.2026 | 24,26 | 25,84 | 24,26 | 25,59 | 5,05% | 497.291,00 |
| 10.04.2026 | 24,84 | 24,89 | 24,13 | 24,36 | -2,40% | 275.650,00 |
| 09.04.2026 | 24,75 | 25,06 | 24,20 | 24,96 | 0,08% | 399.997,00 |
| 08.04.2026 | 25,61 | 26,00 | 24,78 | 24,94 | 0,28% | 484.120,00 |
| 07.04.2026 | 25,18 | 25,47 | 24,77 | 24,87 | -1,89% | 386.497,00 |
| 06.04.2026 | 25,00 | 25,99 | 24,87 | 25,35 | 0,48% | 311.987,00 |
| 02.04.2026 | 24,39 | 25,60 | 24,07 | 25,23 | 1,57% | 270.312,00 |
| 01.04.2026 | 25,55 | 25,90 | 24,66 | 24,84 | -2,20% | 435.668,00 |
| 31.03.2026 | 24,99 | 25,53 | 24,63 | 25,40 | 3,00% | 379.502,00 |
| 30.03.2026 | 24,48 | 25,00 | 24,37 | 24,66 | 0,65% | 350.979,00 |
| 27.03.2026 | 24,96 | 25,19 | 24,44 | 24,50 | -2,62% | 506.696,00 |
| 26.03.2026 | 25,00 | 25,98 | 25,00 | 25,16 | 0,24% | 292.245,00 |
| 25.03.2026 | 25,32 | 25,65 | 24,72 | 25,10 | 0,08% | 395.434,00 |
| 24.03.2026 | 25,19 | 25,54 | 24,44 | 25,08 | 0,24% | 475.987,00 |
| 23.03.2026 | 24,71 | 25,20 | 24,24 | 25,02 | 2,88% | 623.539,00 |
| 20.03.2026 | 24,16 | 24,64 | 23,57 | 24,32 | 0,16% | 628.222,00 |
| 19.03.2026 | 24,90 | 25,13 | 24,09 | 24,28 | -2,22% | 643.696,00 |
| 18.03.2026 | 24,90 | 25,44 | 24,65 | 24,83 | -1,04% | 646.825,00 |
| 17.03.2026 | 24,75 | 25,66 | 24,20 | 25,09 | 2,12% | 361.791,00 |
| 16.03.2026 | 24,69 | 24,96 | 24,32 | 24,57 | 0,74% | 596.360,00 |
| 13.03.2026 | 24,28 | 24,78 | 24,06 | 24,39 | 1,12% | 666.464,00 |
| 12.03.2026 | 25,42 | 26,24 | 24,12 | 24,12 | -5,45% | 569.488,00 |
| 11.03.2026 | 25,87 | 26,69 | 25,31 | 25,51 | -1,96% | 584.806,00 |
| 10.03.2026 | 25,68 | 26,17 | 25,18 | 26,02 | 0,93% | 714.110,00 |
| 09.03.2026 | 25,02 | 25,81 | 24,77 | 25,78 | -0,23% | 576.297,00 |
| 06.03.2026 | 25,43 | 25,89 | 24,86 | 25,84 | 1,37% | 537.635,00 |
| 05.03.2026 | 25,58 | 25,87 | 25,11 | 25,49 | 0,59% | 641.705,00 |
| 04.03.2026 | 25,71 | 25,89 | 25,30 | 25,34 | -1,13% | 694.964,00 |
| 03.03.2026 | 24,27 | 25,68 | 23,98 | 25,63 | 3,60% | 763.153,00 |
| 02.03.2026 | 23,99 | 25,00 | 23,62 | 24,74 | 1,10% | 897.156,00 |
| 27.02.2026 | 24,24 | 25,00 | 23,90 | 24,47 | -1,45% | 1.006.667,00 |
| 26.02.2026 | 24,41 | 25,06 | 24,21 | 24,83 | 2,69% | 831.215,00 |
| 25.02.2026 | 24,83 | 24,99 | 22,89 | 24,18 | -1,99% | 1.144.386,00 |
| 24.02.2026 | 22,02 | 24,75 | 22,02 | 24,67 | 1,11% | 2.833.403,00 |
| 23.02.2026 | 25,43 | 25,57 | 23,77 | 24,40 | -5,86% | 2.336.581,00 |
| 20.02.2026 | 25,42 | 26,20 | 24,94 | 25,92 | 6,01% | 1.211.562,00 |
| 19.02.2026 | 24,22 | 24,75 | 23,91 | 24,45 | 0,16% | 413.272,00 |
| 18.02.2026 | 23,98 | 24,58 | 23,69 | 24,41 | 4,01% | 505.414,00 |
| 17.02.2026 | 22,98 | 23,85 | 22,78 | 23,47 | 1,60% | 1.102.936,00 |
| 13.02.2026 | 23,40 | 23,79 | 22,97 | 23,10 | -0,39% | 729.495,00 |
| 12.02.2026 | 24,49 | 24,72 | 22,88 | 23,19 | -5,46% | 935.750,00 |
| 11.02.2026 | 25,00 | 25,00 | 24,25 | 24,53 | -2,93% | 863.946,00 |
| 10.02.2026 | 25,00 | 25,65 | 25,00 | 25,27 | 1,77% | 470.493,00 |
| 09.02.2026 | 24,58 | 25,19 | 24,58 | 24,83 | 0,08% | 385.767,00 |
| 06.02.2026 | 24,64 | 25,09 | 24,32 | 24,81 | 1,81% | 789.942,00 |
| 05.02.2026 | 24,95 | 25,50 | 24,04 | 24,37 | -3,02% | 409.131,00 |
| 04.02.2026 | 24,66 | 25,44 | 23,82 | 25,13 | 2,15% | 1.002.633,00 |
| 03.02.2026 | 27,04 | 27,04 | 24,56 | 24,60 | -9,49% | 1.004.031,00 |
| 02.02.2026 | 26,73 | 27,39 | 26,37 | 27,18 | 1,68% | 572.266,00 |
| 30.01.2026 | 27,13 | 27,65 | 26,66 | 26,73 | -2,73% | 513.044,00 |
| 29.01.2026 | 28,43 | 28,54 | 27,19 | 27,48 | -3,21% | 702.955,00 |
| 28.01.2026 | 29,47 | 29,49 | 28,07 | 28,39 | -3,57% | 529.458,00 |
| 27.01.2026 | 29,34 | 29,81 | 29,14 | 29,44 | -0,41% | 534.551,00 |
| 26.01.2026 | 29,53 | 30,00 | 29,50 | 29,56 | 0,24% | 267.191,00 |
| 22.01.2026 | 29,28 | 29,77 | 29,17 | 29,49 | 2,01% | 454.694,00 |
| 21.01.2026 | 28,65 | 29,26 | 28,56 | 28,91 | 1,76% | 605.928,00 |
| 20.01.2026 | 28,64 | 29,25 | 28,22 | 28,41 | -2,37% | 477.686,00 |
| 16.01.2026 | 29,24 | 29,24 | 28,64 | 29,10 | -0,72% | 376.265,00 |
| 15.01.2026 | 29,62 | 29,91 | 29,10 | 29,31 | -0,85% | 538.571,00 |
| 14.01.2026 | 29,80 | 30,31 | 29,35 | 29,56 | -0,61% | 604.599,00 |
| 13.01.2026 | 30,01 | 30,18 | 28,95 | 29,74 | -1,03% | 670.448,00 |
| 12.01.2026 | 30,32 | 30,39 | 29,88 | 30,05 | -0,89% | 529.170,00 |
| 09.01.2026 | 30,22 | 30,75 | 30,01 | 30,32 | -0,36% | 719.517,00 |
| 08.01.2026 | 30,07 | 30,53 | 29,89 | 30,43 | 0,60% | 635.095,00 |
| 07.01.2026 | 30,16 | 31,02 | 29,99 | 30,25 | 0,13% | 557.595,00 |
| 06.01.2026 | 29,79 | 30,28 | 29,39 | 30,21 | 2,16% | 776.569,00 |
| 05.01.2026 | 28,66 | 29,93 | 28,62 | 29,57 | 3,86% | 868.777,00 |
| 02.01.2026 | 31,52 | 31,52 | 28,21 | 28,47 | -9,88% | 1.432.127,00 |
| 31.12.2025 | 31,31 | 31,66 | 30,96 | 31,59 | 0,77% | 896.079,00 |
| 30.12.2025 | 31,60 | 31,68 | 31,35 | 31,35 | -1,69% | 812.582,00 |
| 29.12.2025 | 31,35 | 31,91 | 30,95 | 31,89 | 1,30% | 1.468.648,00 |
| 26.12.2025 | 31,49 | 31,78 | 31,28 | 31,48 | -0,44% | 691.950,00 |
| 24.12.2025 | 30,94 | 31,63 | 30,94 | 31,62 | 1,05% | 344.323,00 |
| 23.12.2025 | 31,35 | 31,35 | 30,71 | 31,29 | 0,51% | 544.264,00 |
| 22.12.2025 | 30,21 | 31,35 | 30,04 | 31,13 | 3,42% | 842.337,00 |
| 19.12.2025 | 30,00 | 30,74 | 29,84 | 30,10 | -0,59% | 1.610.295,00 |
| 18.12.2025 | 30,29 | 31,00 | 29,93 | 30,28 | 0,97% | 1.518.330,00 |
| 17.12.2025 | 30,82 | 31,07 | 29,58 | 29,99 | -2,50% | 785.481,00 |
| 16.12.2025 | 30,40 | 30,82 | 30,35 | 30,76 | 1,72% | 951.900,00 |
| 15.12.2025 | 32,12 | 32,15 | 30,17 | 30,24 | -5,50% | 889.465,00 |
| 12.12.2025 | 33,09 | 33,18 | 31,81 | 32,00 | -2,79% | 807.409,00 |
| 11.12.2025 | 34,45 | 34,45 | 32,58 | 32,92 | -5,46% | 1.000.827,00 |