29,920$
-0,83%
Echtzeit-Aktienkurs Paymentus Holdings Inc
Bid:
Ask:
Aktienkurse zur Paymentus Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 29,91 | 30,07 | 29,45 | 29,92 | -0,83% | 731.049,00 |
| 25.09.2026 | 30,52 | 30,83 | 30,13 | 30,17 | -2,52% | 947.472,00 |
| 24.09.2026 | 30,00 | 31,00 | 29,28 | 30,95 | 3,34% | 2.847.915,00 |
| 23.09.2026 | 32,27 | 32,57 | 29,65 | 29,95 | -7,28% | 2.844.119,00 |
| 22.09.2026 | 34,99 | 35,18 | 32,16 | 32,30 | -6,38% | 1.486.692,00 |
| 21.09.2026 | 35,13 | 35,33 | 34,47 | 34,50 | -1,54% | 592.608,00 |
| 18.09.2026 | 36,06 | 36,06 | 34,62 | 35,04 | -3,02% | 1.345.897,00 |
| 17.09.2026 | 37,39 | 37,41 | 36,02 | 36,13 | -1,39% | 820.995,00 |
| 16.09.2026 | 35,83 | 37,23 | 35,67 | 36,64 | 1,75% | 1.363.094,00 |
| 15.09.2026 | 36,53 | 37,45 | 35,61 | 36,01 | -2,89% | 648.539,00 |
| 14.09.2026 | 36,67 | 37,91 | 36,67 | 37,08 | 1,92% | 1.050.091,00 |
| 11.09.2026 | 36,49 | 36,89 | 35,59 | 36,38 | 0,28% | 740.880,00 |
| 10.09.2026 | 34,96 | 36,49 | 34,95 | 36,28 | 2,98% | 785.385,00 |
| 09.09.2026 | 35,68 | 36,19 | 34,77 | 35,23 | -1,18% | 457.421,00 |
| 08.09.2026 | 36,00 | 36,41 | 35,01 | 35,65 | -1,49% | 741.850,00 |
| 04.09.2026 | 36,14 | 36,67 | 35,75 | 36,19 | -1,58% | 895.602,00 |
| 03.09.2026 | 36,80 | 37,25 | 35,62 | 36,77 | 1,35% | 1.202.905,00 |
| 02.09.2026 | 34,95 | 36,64 | 34,65 | 36,28 | 3,27% | 1.957.164,00 |
| 01.09.2026 | 35,25 | 35,93 | 34,97 | 35,13 | -1,32% | 1.117.219,00 |
| 31.08.2026 | 35,68 | 35,96 | 34,86 | 35,60 | -1,08% | 1.038.139,00 |
| 28.08.2026 | 35,74 | 36,66 | 35,19 | 35,99 | 1,07% | 1.130.938,00 |
| 27.08.2026 | 38,73 | 39,26 | 35,36 | 35,61 | -9,69% | 2.487.913,00 |
| 26.08.2026 | 38,96 | 39,56 | 38,76 | 39,43 | 0,23% | 467.771,00 |
| 25.08.2026 | 39,13 | 39,63 | 37,81 | 39,34 | -1,50% | 1.022.561,00 |
| 24.08.2026 | 40,10 | 40,60 | 39,77 | 39,94 | -0,15% | 965.502,00 |
| 21.08.2026 | 38,42 | 40,46 | 37,70 | 40,00 | 4,11% | 1.484.089,00 |
| 20.08.2026 | 39,47 | 39,97 | 38,41 | 38,42 | -2,91% | 1.023.106,00 |
| 19.08.2026 | 38,10 | 39,57 | 38,10 | 39,57 | 3,26% | 1.451.121,00 |
| 18.08.2026 | 40,56 | 40,69 | 38,32 | 38,32 | -5,76% | 1.935.615,00 |
| 17.08.2026 | 41,42 | 41,88 | 40,56 | 40,66 | -2,87% | 521.421,00 |
| 14.08.2026 | 42,15 | 42,50 | 40,80 | 41,86 | -0,78% | 577.806,00 |
| 13.08.2026 | 40,79 | 42,77 | 40,44 | 42,19 | 4,53% | 896.635,00 |
| 12.08.2026 | 40,61 | 40,90 | 39,45 | 40,36 | -0,62% | 637.771,00 |
| 11.08.2026 | 38,41 | 40,82 | 38,25 | 40,61 | 4,15% | 955.252,00 |
| 10.08.2026 | 38,24 | 39,68 | 38,15 | 38,99 | 1,09% | 421.477,00 |
| 07.08.2026 | 40,00 | 40,44 | 38,15 | 38,57 | -3,86% | 705.257,00 |
| 06.08.2026 | 39,60 | 40,71 | 38,68 | 40,12 | 0,30% | 814.623,00 |
| 05.08.2026 | 43,13 | 43,68 | 39,52 | 40,00 | -10,31% | 2.761.859,00 |
| 04.08.2026 | 40,48 | 45,31 | 37,24 | 44,60 | 29,20% | 4.597.086,00 |
| 03.08.2026 | 34,30 | 35,85 | 33,95 | 34,52 | 1,23% | 1.325.588,00 |
| 31.07.2026 | 34,08 | 34,80 | 32,41 | 34,10 | -2,21% | 1.570.608,00 |
| 30.07.2026 | 34,94 | 36,26 | 34,14 | 34,87 | -4,99% | 1.889.890,00 |
| 29.07.2026 | 34,02 | 36,72 | 33,91 | 36,70 | 7,50% | 1.361.573,00 |
| 28.07.2026 | 31,78 | 34,31 | 31,72 | 34,14 | 8,45% | 1.313.116,00 |
| 27.07.2026 | 29,33 | 31,58 | 29,02 | 31,48 | 9,04% | 1.102.354,00 |
| 24.07.2026 | 29,09 | 29,28 | 28,68 | 28,87 | 0,38% | 445.786,00 |
| 23.07.2026 | 28,82 | 29,15 | 28,18 | 28,76 | -1,00% | 699.682,00 |
| 22.07.2026 | 29,77 | 29,90 | 28,77 | 29,05 | -1,92% | 1.100.553,00 |
| 21.07.2026 | 29,17 | 29,86 | 28,75 | 29,62 | -0,17% | 482.647,00 |
| 20.07.2026 | 29,45 | 30,28 | 29,01 | 29,67 | -0,37% | 646.046,00 |
| 17.07.2026 | 29,05 | 29,86 | 28,71 | 29,78 | 0,47% | 708.445,00 |
| 16.07.2026 | 29,35 | 30,03 | 29,29 | 29,64 | 2,21% | 797.238,00 |
| 15.07.2026 | 28,67 | 29,53 | 28,33 | 29,00 | 2,55% | 760.418,00 |
| 14.07.2026 | 28,30 | 29,04 | 28,27 | 28,28 | -2,28% | 910.877,00 |
| 13.07.2026 | 28,56 | 29,29 | 28,45 | 28,94 | 2,52% | 812.822,00 |
| 10.07.2026 | 27,97 | 29,39 | 27,97 | 28,23 | -0,14% | 1.345.472,00 |
| 09.07.2026 | 28,21 | 28,32 | 27,01 | 28,27 | 0,89% | 862.741,00 |
| 08.07.2026 | 28,10 | 28,35 | 27,46 | 28,02 | -1,72% | 1.030.007,00 |
| 07.07.2026 | 28,44 | 28,92 | 28,10 | 28,51 | 1,28% | 1.257.331,00 |
| 06.07.2026 | 26,84 | 28,28 | 26,77 | 28,15 | 4,03% | 879.919,00 |
| 02.07.2026 | 25,63 | 27,11 | 25,63 | 27,06 | 6,49% | 1.134.133,00 |
| 01.07.2026 | 24,73 | 25,84 | 24,55 | 25,41 | 5,17% | 1.133.798,00 |
| 30.06.2026 | 23,99 | 24,64 | 23,72 | 24,16 | 0,62% | 1.176.682,00 |
| 29.06.2026 | 23,30 | 24,42 | 23,25 | 24,01 | 2,48% | 1.331.382,00 |
| 26.06.2026 | 21,27 | 23,50 | 21,24 | 23,43 | 10,16% | 11.010.511,00 |
| 25.06.2026 | 21,65 | 21,98 | 21,08 | 21,27 | -2,12% | 775.910,00 |
| 24.06.2026 | 20,67 | 21,83 | 20,67 | 21,73 | 5,69% | 778.922,00 |
| 23.06.2026 | 20,21 | 20,60 | 20,14 | 20,56 | 1,73% | 845.407,00 |
| 22.06.2026 | 20,89 | 21,39 | 20,11 | 20,21 | -4,08% | 692.832,00 |
| 18.06.2026 | 20,91 | 21,31 | 20,65 | 21,07 | 0,62% | 1.113.727,00 |
| 17.06.2026 | 21,74 | 22,24 | 20,76 | 20,94 | -4,12% | 906.546,00 |
| 16.06.2026 | 21,58 | 22,25 | 21,44 | 21,84 | 2,82% | 778.430,00 |
| 15.06.2026 | 21,30 | 21,71 | 20,87 | 21,24 | 0,57% | 936.518,00 |
| 12.06.2026 | 20,78 | 21,27 | 20,50 | 21,12 | 2,08% | 701.098,00 |
| 11.06.2026 | 20,82 | 21,04 | 20,39 | 20,69 | -1,48% | 582.389,00 |
| 10.06.2026 | 20,96 | 21,37 | 20,68 | 21,00 | -0,52% | 787.551,00 |
| 09.06.2026 | 20,35 | 21,33 | 20,33 | 21,11 | 2,83% | 1.225.461,00 |
| 08.06.2026 | 20,77 | 21,09 | 20,44 | 20,53 | -1,77% | 709.617,00 |
| 05.06.2026 | 21,28 | 21,38 | 20,52 | 20,90 | -1,28% | 1.097.535,00 |
| 04.06.2026 | 21,47 | 21,69 | 21,07 | 21,17 | 0,28% | 709.553,00 |
| 03.06.2026 | 22,00 | 22,27 | 20,74 | 21,11 | -5,55% | 1.043.884,00 |
| 02.06.2026 | 24,00 | 24,00 | 21,82 | 22,35 | -7,87% | 1.147.302,00 |
| 01.06.2026 | 23,73 | 24,38 | 23,52 | 24,26 | 3,28% | 1.309.884,00 |
| 29.05.2026 | 23,57 | 23,57 | 22,98 | 23,49 | 1,03% | 820.278,00 |
| 28.05.2026 | 23,19 | 23,60 | 22,95 | 23,25 | -0,17% | 1.207.806,00 |
| 27.05.2026 | 23,41 | 23,97 | 22,84 | 23,29 | 0,22% | 480.161,00 |
| 26.05.2026 | 23,24 | 23,68 | 23,04 | 23,24 | -0,90% | 566.042,00 |
| 22.05.2026 | 23,48 | 24,01 | 23,16 | 23,45 | -0,13% | 741.085,00 |
| 21.05.2026 | 24,11 | 24,27 | 23,13 | 23,48 | -3,89% | 896.559,00 |
| 20.05.2026 | 24,01 | 24,60 | 23,46 | 24,43 | 1,20% | 628.041,00 |
| 19.05.2026 | 24,78 | 24,82 | 23,79 | 24,14 | -1,19% | 707.873,00 |
| 18.05.2026 | 24,25 | 24,94 | 24,10 | 24,43 | 0,62% | 547.367,00 |
| 15.05.2026 | 24,92 | 25,05 | 24,19 | 24,28 | -2,18% | 473.290,00 |
| 14.05.2026 | 24,75 | 25,37 | 24,28 | 24,82 | 0,65% | 614.298,00 |
| 13.05.2026 | 26,17 | 26,39 | 24,66 | 24,66 | -7,08% | 552.445,00 |
| 12.05.2026 | 26,19 | 26,87 | 25,71 | 26,54 | -0,49% | 676.866,00 |
| 11.05.2026 | 26,44 | 27,54 | 26,00 | 26,67 | 0,11% | 868.746,00 |
| 08.05.2026 | 27,55 | 27,55 | 26,59 | 26,64 | -4,34% | 292.483,00 |
| 07.05.2026 | 27,32 | 28,11 | 27,32 | 27,85 | 2,58% | 411.673,00 |
| 06.05.2026 | 26,39 | 28,07 | 26,20 | 27,15 | 2,92% | 716.281,00 |