34,870$
-4,99%
Echtzeit-Aktienkurs Paymentus Holdings Inc
Bid:
Ask:
Aktienkurse zur Paymentus Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 34,94 | 36,26 | 34,14 | 34,87 | -4,99% | 1.889.890,00 |
| 29.07.2026 | 34,02 | 36,72 | 33,91 | 36,70 | 7,50% | 1.361.573,00 |
| 28.07.2026 | 31,78 | 34,31 | 31,72 | 34,14 | 8,45% | 1.313.116,00 |
| 27.07.2026 | 29,33 | 31,58 | 29,02 | 31,48 | 9,04% | 1.102.354,00 |
| 24.07.2026 | 29,09 | 29,28 | 28,68 | 28,87 | 0,38% | 445.786,00 |
| 23.07.2026 | 28,82 | 29,15 | 28,18 | 28,76 | -1,00% | 699.682,00 |
| 22.07.2026 | 29,77 | 29,90 | 28,77 | 29,05 | -1,92% | 1.100.553,00 |
| 21.07.2026 | 29,17 | 29,86 | 28,75 | 29,62 | -0,17% | 482.647,00 |
| 20.07.2026 | 29,45 | 30,28 | 29,01 | 29,67 | -0,37% | 646.046,00 |
| 17.07.2026 | 29,05 | 29,86 | 28,71 | 29,78 | 0,47% | 708.445,00 |
| 16.07.2026 | 29,35 | 30,03 | 29,29 | 29,64 | 2,21% | 797.238,00 |
| 15.07.2026 | 28,67 | 29,53 | 28,33 | 29,00 | 2,55% | 760.418,00 |
| 14.07.2026 | 28,30 | 29,04 | 28,27 | 28,28 | -2,28% | 910.877,00 |
| 13.07.2026 | 28,56 | 29,29 | 28,45 | 28,94 | 2,52% | 812.822,00 |
| 10.07.2026 | 27,97 | 29,39 | 27,97 | 28,23 | -0,14% | 1.345.472,00 |
| 09.07.2026 | 28,21 | 28,32 | 27,01 | 28,27 | 0,89% | 862.741,00 |
| 08.07.2026 | 28,10 | 28,35 | 27,46 | 28,02 | -1,72% | 1.030.007,00 |
| 07.07.2026 | 28,44 | 28,92 | 28,10 | 28,51 | 1,28% | 1.257.331,00 |
| 06.07.2026 | 26,84 | 28,28 | 26,77 | 28,15 | 4,03% | 879.919,00 |
| 02.07.2026 | 25,63 | 27,11 | 25,63 | 27,06 | 6,49% | 1.134.133,00 |
| 01.07.2026 | 24,73 | 25,84 | 24,55 | 25,41 | 5,17% | 1.133.798,00 |
| 30.06.2026 | 23,99 | 24,64 | 23,72 | 24,16 | 0,62% | 1.176.682,00 |
| 29.06.2026 | 23,30 | 24,42 | 23,25 | 24,01 | 2,48% | 1.331.382,00 |
| 26.06.2026 | 21,27 | 23,50 | 21,24 | 23,43 | 10,16% | 11.010.511,00 |
| 25.06.2026 | 21,65 | 21,98 | 21,08 | 21,27 | -2,12% | 775.910,00 |
| 24.06.2026 | 20,67 | 21,83 | 20,67 | 21,73 | 5,69% | 778.922,00 |
| 23.06.2026 | 20,21 | 20,60 | 20,14 | 20,56 | 1,73% | 845.407,00 |
| 22.06.2026 | 20,89 | 21,39 | 20,11 | 20,21 | -4,08% | 692.832,00 |
| 18.06.2026 | 20,91 | 21,31 | 20,65 | 21,07 | 0,62% | 1.113.727,00 |
| 17.06.2026 | 21,74 | 22,24 | 20,76 | 20,94 | -4,12% | 906.546,00 |
| 16.06.2026 | 21,58 | 22,25 | 21,44 | 21,84 | 2,82% | 778.430,00 |
| 15.06.2026 | 21,30 | 21,71 | 20,87 | 21,24 | 0,57% | 936.518,00 |
| 12.06.2026 | 20,78 | 21,27 | 20,50 | 21,12 | 2,08% | 701.098,00 |
| 11.06.2026 | 20,82 | 21,04 | 20,39 | 20,69 | -1,48% | 582.389,00 |
| 10.06.2026 | 20,96 | 21,37 | 20,68 | 21,00 | -0,52% | 787.551,00 |
| 09.06.2026 | 20,35 | 21,33 | 20,33 | 21,11 | 2,83% | 1.225.461,00 |
| 08.06.2026 | 20,77 | 21,09 | 20,44 | 20,53 | -1,77% | 709.617,00 |
| 05.06.2026 | 21,28 | 21,38 | 20,52 | 20,90 | -1,28% | 1.097.535,00 |
| 04.06.2026 | 21,47 | 21,69 | 21,07 | 21,17 | 0,28% | 709.553,00 |
| 03.06.2026 | 22,00 | 22,27 | 20,74 | 21,11 | -5,55% | 1.043.884,00 |
| 02.06.2026 | 24,00 | 24,00 | 21,82 | 22,35 | -7,87% | 1.147.302,00 |
| 01.06.2026 | 23,73 | 24,38 | 23,52 | 24,26 | 3,28% | 1.309.884,00 |
| 29.05.2026 | 23,57 | 23,57 | 22,98 | 23,49 | 1,03% | 820.278,00 |
| 28.05.2026 | 23,19 | 23,60 | 22,95 | 23,25 | -0,17% | 1.207.806,00 |
| 27.05.2026 | 23,41 | 23,97 | 22,84 | 23,29 | 0,22% | 480.161,00 |
| 26.05.2026 | 23,24 | 23,68 | 23,04 | 23,24 | -0,90% | 566.042,00 |
| 22.05.2026 | 23,48 | 24,01 | 23,16 | 23,45 | -0,13% | 741.085,00 |
| 21.05.2026 | 24,11 | 24,27 | 23,13 | 23,48 | -3,89% | 896.559,00 |
| 20.05.2026 | 24,01 | 24,60 | 23,46 | 24,43 | 1,20% | 628.041,00 |
| 19.05.2026 | 24,78 | 24,82 | 23,79 | 24,14 | -1,19% | 707.873,00 |
| 18.05.2026 | 24,25 | 24,94 | 24,10 | 24,43 | 0,62% | 547.367,00 |
| 15.05.2026 | 24,92 | 25,05 | 24,19 | 24,28 | -2,18% | 473.290,00 |
| 14.05.2026 | 24,75 | 25,37 | 24,28 | 24,82 | 0,65% | 614.298,00 |
| 13.05.2026 | 26,17 | 26,39 | 24,66 | 24,66 | -7,08% | 552.445,00 |
| 12.05.2026 | 26,19 | 26,87 | 25,71 | 26,54 | -0,49% | 676.866,00 |
| 11.05.2026 | 26,44 | 27,54 | 26,00 | 26,67 | 0,11% | 868.746,00 |
| 08.05.2026 | 27,55 | 27,55 | 26,59 | 26,64 | -4,34% | 292.483,00 |
| 07.05.2026 | 27,32 | 28,11 | 27,32 | 27,85 | 2,58% | 411.673,00 |
| 06.05.2026 | 26,39 | 28,07 | 26,20 | 27,15 | 2,92% | 716.281,00 |
| 05.05.2026 | 32,53 | 32,53 | 25,76 | 26,38 | -7,83% | 1.711.618,00 |
| 04.05.2026 | 27,76 | 28,95 | 27,39 | 28,62 | 3,10% | 724.877,00 |
| 01.05.2026 | 28,38 | 28,95 | 27,74 | 27,76 | -1,03% | 587.162,00 |
| 30.04.2026 | 27,64 | 28,21 | 27,52 | 28,05 | 0,29% | 350.864,00 |
| 29.04.2026 | 27,79 | 28,36 | 27,79 | 27,97 | -0,11% | 386.014,00 |
| 28.04.2026 | 27,97 | 28,26 | 27,72 | 28,00 | 0,97% | 279.751,00 |
| 27.04.2026 | 27,10 | 28,06 | 27,05 | 27,73 | 1,76% | 374.153,00 |
| 24.04.2026 | 27,24 | 27,44 | 26,65 | 27,25 | 0,96% | 779.808,00 |
| 23.04.2026 | 28,62 | 28,62 | 26,74 | 26,99 | -6,90% | 390.846,00 |
| 22.04.2026 | 28,78 | 29,21 | 28,47 | 28,99 | 1,33% | 279.387,00 |
| 21.04.2026 | 29,11 | 29,77 | 28,47 | 28,61 | -1,24% | 464.993,00 |
| 20.04.2026 | 28,59 | 29,19 | 28,43 | 28,97 | 1,33% | 318.953,00 |
| 17.04.2026 | 28,26 | 28,72 | 28,11 | 28,59 | 2,18% | 433.254,00 |
| 16.04.2026 | 27,42 | 28,14 | 27,23 | 27,98 | 3,02% | 356.107,00 |
| 15.04.2026 | 25,79 | 27,22 | 25,79 | 27,16 | 5,56% | 388.224,00 |
| 14.04.2026 | 25,69 | 26,28 | 25,52 | 25,73 | 0,55% | 232.534,00 |
| 13.04.2026 | 24,26 | 25,84 | 24,26 | 25,59 | 5,05% | 497.291,00 |
| 10.04.2026 | 24,84 | 24,89 | 24,13 | 24,36 | -2,40% | 275.650,00 |
| 09.04.2026 | 24,75 | 25,06 | 24,20 | 24,96 | 0,08% | 399.997,00 |
| 08.04.2026 | 25,61 | 26,00 | 24,78 | 24,94 | 0,28% | 484.120,00 |
| 07.04.2026 | 25,18 | 25,47 | 24,77 | 24,87 | -1,89% | 386.497,00 |
| 06.04.2026 | 25,00 | 25,99 | 24,87 | 25,35 | 0,48% | 311.987,00 |
| 02.04.2026 | 24,39 | 25,60 | 24,07 | 25,23 | 1,57% | 270.312,00 |
| 01.04.2026 | 25,55 | 25,90 | 24,66 | 24,84 | -2,20% | 435.668,00 |
| 31.03.2026 | 24,99 | 25,53 | 24,63 | 25,40 | 3,00% | 379.502,00 |
| 30.03.2026 | 24,48 | 25,00 | 24,37 | 24,66 | 0,65% | 350.979,00 |
| 27.03.2026 | 24,96 | 25,19 | 24,44 | 24,50 | -2,62% | 506.696,00 |
| 26.03.2026 | 25,00 | 25,98 | 25,00 | 25,16 | 0,24% | 292.245,00 |
| 25.03.2026 | 25,32 | 25,65 | 24,72 | 25,10 | 0,08% | 395.434,00 |
| 24.03.2026 | 25,19 | 25,54 | 24,44 | 25,08 | 0,24% | 475.987,00 |
| 23.03.2026 | 24,71 | 25,20 | 24,24 | 25,02 | 2,88% | 623.539,00 |
| 20.03.2026 | 24,16 | 24,64 | 23,57 | 24,32 | 0,16% | 628.222,00 |
| 19.03.2026 | 24,90 | 25,13 | 24,09 | 24,28 | -2,22% | 643.696,00 |
| 18.03.2026 | 24,90 | 25,44 | 24,65 | 24,83 | -1,04% | 646.825,00 |
| 17.03.2026 | 24,75 | 25,66 | 24,20 | 25,09 | 2,12% | 361.791,00 |
| 16.03.2026 | 24,69 | 24,96 | 24,32 | 24,57 | 0,74% | 596.360,00 |
| 13.03.2026 | 24,28 | 24,78 | 24,06 | 24,39 | 1,12% | 666.464,00 |
| 12.03.2026 | 25,42 | 26,24 | 24,12 | 24,12 | -5,45% | 569.488,00 |
| 11.03.2026 | 25,87 | 26,69 | 25,31 | 25,51 | -1,96% | 584.806,00 |
| 10.03.2026 | 25,68 | 26,17 | 25,18 | 26,02 | 0,93% | 714.110,00 |
| 09.03.2026 | 25,02 | 25,81 | 24,77 | 25,78 | -0,23% | 576.297,00 |