81,700$
-0,16%
Echtzeit-Aktienkurs Prosperity Bancshares
Bid:
Ask:
Aktienkurse zur Prosperity Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2024 | 81,72 | 81,92 | 80,82 | 81,70 | -0,16% | 318.672,00 |
| 19.11.2024 | 81,49 | 82,39 | 81,03 | 81,83 | -0,70% | 345.774,00 |
| 18.11.2024 | 82,88 | 83,44 | 82,38 | 82,41 | -0,11% | 483.198,00 |
| 15.11.2024 | 82,05 | 83,31 | 80,82 | 82,50 | 0,50% | 577.407,00 |
| 14.11.2024 | 83,05 | 83,62 | 81,85 | 82,09 | -1,04% | 545.211,00 |
| 13.11.2024 | 83,27 | 85,13 | 82,87 | 82,95 | -0,05% | 861.219,00 |
| 12.11.2024 | 82,14 | 83,50 | 81,83 | 82,99 | 0,92% | 680.753,00 |
| 11.11.2024 | 81,23 | 83,35 | 80,89 | 82,23 | 2,67% | 609.331,00 |
| 08.11.2024 | 79,30 | 80,30 | 78,57 | 80,09 | 1,60% | 486.734,00 |
| 07.11.2024 | 80,04 | 80,65 | 78,57 | 78,83 | -2,53% | 725.322,00 |
| 06.11.2024 | 77,77 | 81,11 | 76,58 | 80,88 | 9,46% | 1.150.031,00 |
| 05.11.2024 | 72,83 | 73,96 | 72,70 | 73,89 | 1,64% | 328.775,00 |
| 04.11.2024 | 72,51 | 73,08 | 71,91 | 72,70 | -0,51% | 489.004,00 |
| 01.11.2024 | 73,56 | 74,24 | 72,77 | 73,07 | -0,18% | 447.922,00 |
| 31.10.2024 | 74,38 | 74,57 | 73,03 | 73,20 | -1,36% | 626.354,00 |
| 30.10.2024 | 73,27 | 75,51 | 73,27 | 74,21 | 1,31% | 457.657,00 |
| 29.10.2024 | 73,81 | 74,17 | 73,12 | 73,25 | -1,15% | 368.005,00 |
| 28.10.2024 | 72,86 | 74,14 | 72,40 | 74,10 | 2,55% | 475.126,00 |
| 25.10.2024 | 73,87 | 73,92 | 71,84 | 72,26 | -1,73% | 516.557,00 |
| 24.10.2024 | 74,43 | 74,43 | 72,90 | 73,53 | 0,29% | 786.979,00 |
| 23.10.2024 | 74,99 | 75,28 | 70,52 | 73,32 | 1,02% | 1.332.254,00 |
| 22.10.2024 | 71,46 | 72,61 | 71,17 | 72,58 | 1,74% | 762.564,00 |
| 21.10.2024 | 72,64 | 72,92 | 71,15 | 71,34 | -2,25% | 603.227,00 |
| 18.10.2024 | 74,76 | 74,76 | 72,82 | 72,98 | -2,34% | 593.114,00 |
| 17.10.2024 | 74,14 | 74,96 | 73,51 | 74,73 | 0,80% | 708.846,00 |
| 16.10.2024 | 73,58 | 74,91 | 73,24 | 74,14 | 1,66% | 612.173,00 |
| 15.10.2024 | 72,40 | 74,28 | 72,39 | 72,93 | 0,01% | 725.213,00 |
| 14.10.2024 | 72,76 | 73,42 | 72,01 | 72,92 | 0,40% | 308.515,00 |
| 11.10.2024 | 71,71 | 73,41 | 71,71 | 72,63 | 2,50% | 389.675,00 |
| 10.10.2024 | 71,27 | 71,58 | 70,44 | 70,86 | -0,32% | 385.296,00 |
| 09.10.2024 | 70,05 | 71,41 | 70,05 | 71,09 | 1,08% | 462.728,00 |
| 08.10.2024 | 70,98 | 71,11 | 70,27 | 70,33 | -0,33% | 358.753,00 |
| 07.10.2024 | 70,42 | 70,84 | 69,93 | 70,56 | -0,49% | 399.578,00 |
| 04.10.2024 | 71,19 | 71,71 | 70,58 | 70,91 | 1,21% | 312.301,00 |
| 03.10.2024 | 69,92 | 70,56 | 68,94 | 70,06 | -0,16% | 270.914,00 |
| 02.10.2024 | 70,39 | 70,98 | 69,94 | 70,17 | 0,00% | 509.328,00 |
| 01.10.2024 | 71,59 | 71,87 | 70,02 | 70,17 | -2,64% | 433.691,00 |
| 30.09.2024 | 70,53 | 72,38 | 70,52 | 72,07 | 1,79% | 453.705,00 |
| 27.09.2024 | 71,80 | 71,80 | 70,48 | 70,80 | -0,85% | 412.419,00 |
| 26.09.2024 | 71,49 | 71,69 | 70,80 | 71,41 | 0,59% | 452.637,00 |
| 25.09.2024 | 71,23 | 71,43 | 70,67 | 70,99 | -0,49% | 495.825,00 |
| 24.09.2024 | 73,20 | 73,22 | 71,07 | 71,34 | -1,40% | 542.530,00 |
| 23.09.2024 | 72,84 | 73,07 | 71,94 | 72,35 | -0,34% | 559.260,00 |
| 20.09.2024 | 73,25 | 73,42 | 72,14 | 72,60 | -2,24% | 1.982.985,00 |
| 19.09.2024 | 74,08 | 74,63 | 72,96 | 74,26 | 1,81% | 689.500,00 |
| 18.09.2024 | 73,15 | 74,87 | 72,20 | 72,94 | 0,00% | 548.650,00 |
| 17.09.2024 | 73,00 | 74,68 | 72,79 | 72,94 | -0,04% | 509.146,00 |
| 16.09.2024 | 72,80 | 73,61 | 71,91 | 72,97 | 0,62% | 432.327,00 |
| 13.09.2024 | 71,58 | 72,60 | 71,12 | 72,52 | 1,47% | 366.123,00 |
| 12.09.2024 | 71,91 | 72,37 | 71,04 | 71,47 | -0,54% | 408.426,00 |
| 11.09.2024 | 71,21 | 71,92 | 69,83 | 71,86 | -0,36% | 432.798,00 |
| 10.09.2024 | 72,45 | 72,70 | 71,06 | 72,12 | -0,59% | 346.159,00 |
| 09.09.2024 | 72,08 | 73,03 | 71,80 | 72,55 | 0,79% | 460.870,00 |
| 06.09.2024 | 73,47 | 73,88 | 71,74 | 71,98 | -1,76% | 323.186,00 |
| 05.09.2024 | 73,06 | 73,69 | 72,21 | 73,27 | 0,76% | 668.783,00 |
| 04.09.2024 | 72,76 | 74,19 | 72,38 | 72,72 | -0,32% | 500.518,00 |
| 03.09.2024 | 73,05 | 74,11 | 72,81 | 72,95 | -0,86% | 561.848,00 |
| 30.08.2024 | 73,21 | 73,65 | 72,63 | 73,58 | 0,82% | 429.393,00 |
| 29.08.2024 | 73,79 | 73,80 | 72,70 | 72,98 | -0,46% | 346.196,00 |
| 28.08.2024 | 72,07 | 73,38 | 71,87 | 73,32 | 1,41% | 401.085,00 |
| 27.08.2024 | 71,88 | 72,62 | 71,62 | 72,30 | -0,22% | 348.845,00 |
| 26.08.2024 | 73,74 | 74,28 | 72,41 | 72,46 | -1,17% | 459.415,00 |
| 23.08.2024 | 71,81 | 74,67 | 71,33 | 73,32 | 2,86% | 661.703,00 |
| 22.08.2024 | 71,44 | 71,99 | 71,14 | 71,28 | -0,08% | 341.179,00 |
| 21.08.2024 | 71,35 | 71,41 | 70,44 | 71,34 | 0,75% | 296.144,00 |
| 20.08.2024 | 71,69 | 71,69 | 70,73 | 70,81 | -1,54% | 334.618,00 |
| 19.08.2024 | 71,10 | 71,96 | 70,93 | 71,92 | 1,00% | 319.112,00 |
| 16.08.2024 | 70,43 | 71,85 | 70,43 | 71,21 | 0,65% | 422.751,00 |
| 15.08.2024 | 70,53 | 71,35 | 70,53 | 70,75 | 1,83% | 416.632,00 |
| 14.08.2024 | 70,12 | 70,24 | 69,12 | 69,48 | -0,80% | 370.054,00 |
| 13.08.2024 | 69,78 | 70,06 | 68,69 | 70,04 | 1,43% | 584.011,00 |
| 12.08.2024 | 70,40 | 71,56 | 68,94 | 69,05 | -1,17% | 353.959,00 |
| 09.08.2024 | 70,17 | 70,43 | 69,50 | 69,87 | -0,38% | 447.251,00 |
| 08.08.2024 | 70,49 | 70,66 | 69,45 | 70,14 | 0,92% | 399.869,00 |
| 07.08.2024 | 71,34 | 71,57 | 69,45 | 69,50 | -1,42% | 553.617,00 |
| 06.08.2024 | 69,65 | 71,63 | 69,22 | 70,50 | 1,06% | 1.016.121,00 |
| 05.08.2024 | 68,23 | 70,62 | 67,04 | 69,76 | -0,19% | 1.365.413,00 |
| 02.08.2024 | 68,48 | 69,92 | 67,65 | 69,89 | -0,31% | 1.043.999,00 |
| 01.08.2024 | 72,34 | 72,71 | 69,43 | 70,11 | -3,32% | 598.138,00 |
| 31.07.2024 | 73,29 | 74,05 | 72,22 | 72,52 | -0,67% | 1.316.681,00 |
| 30.07.2024 | 72,38 | 73,09 | 71,94 | 73,01 | 1,67% | 781.193,00 |
| 29.07.2024 | 72,90 | 72,98 | 71,51 | 71,81 | -1,36% | 667.346,00 |
| 26.07.2024 | 73,03 | 73,69 | 72,45 | 72,80 | 0,32% | 995.086,00 |
| 25.07.2024 | 71,76 | 73,32 | 70,58 | 72,57 | 1,87% | 1.117.032,00 |
| 24.07.2024 | 71,00 | 72,60 | 69,55 | 71,24 | 2,43% | 1.367.695,00 |
| 23.07.2024 | 68,79 | 70,73 | 68,79 | 69,55 | 0,59% | 991.751,00 |
| 22.07.2024 | 67,78 | 69,17 | 67,02 | 69,14 | 1,65% | 491.700,00 |
| 19.07.2024 | 67,30 | 68,55 | 66,83 | 68,02 | 0,37% | 442.358,00 |
| 18.07.2024 | 68,88 | 70,22 | 67,50 | 67,77 | -2,43% | 689.261,00 |
| 17.07.2024 | 67,49 | 69,70 | 67,49 | 69,46 | 1,98% | 957.061,00 |
| 16.07.2024 | 65,51 | 68,29 | 65,44 | 68,11 | 4,35% | 1.060.574,00 |
| 15.07.2024 | 64,60 | 65,68 | 64,29 | 65,27 | 2,32% | 458.724,00 |
| 12.07.2024 | 64,36 | 64,42 | 63,61 | 63,79 | -0,44% | 734.954,00 |
| 11.07.2024 | 62,47 | 64,38 | 62,18 | 64,07 | 4,21% | 848.364,00 |
| 10.07.2024 | 60,33 | 61,62 | 60,33 | 61,48 | 1,54% | 381.622,00 |
| 09.07.2024 | 58,78 | 60,58 | 58,66 | 60,55 | 2,25% | 451.166,00 |
| 08.07.2024 | 59,87 | 60,14 | 59,18 | 59,22 | -0,27% | 362.157,00 |
| 05.07.2024 | 60,28 | 60,37 | 59,13 | 59,38 | -1,85% | 1.037.722,00 |
| 03.07.2024 | 61,15 | 61,25 | 60,40 | 60,50 | -1,14% | 299.506,00 |
| 02.07.2024 | 60,46 | 61,30 | 60,46 | 61,20 | 1,02% | 406.027,00 |