69,460$
-0,42%
Echtzeit-Aktienkurs Prosperity Bancshares
Bid:
Ask:
Aktienkurse zur Prosperity Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 69,19 | 69,85 | 68,70 | 69,46 | -0,42% | 1.225.099,00 |
| 04.03.2026 | 69,76 | 70,50 | 69,62 | 69,75 | -0,41% | 916.322,00 |
| 03.03.2026 | 69,95 | 70,24 | 68,27 | 70,04 | -1,23% | 1.035.178,00 |
| 02.03.2026 | 70,06 | 71,66 | 68,95 | 70,91 | 0,77% | 1.114.816,00 |
| 27.02.2026 | 71,40 | 71,40 | 69,27 | 70,37 | -2,95% | 1.707.690,00 |
| 26.02.2026 | 72,39 | 73,15 | 71,60 | 72,51 | 1,23% | 870.698,00 |
| 25.02.2026 | 71,23 | 71,79 | 70,65 | 71,63 | 0,94% | 850.941,00 |
| 24.02.2026 | 70,25 | 71,19 | 69,80 | 70,96 | -3,50% | 1.198.256,00 |
| 20.02.2026 | 72,74 | 73,66 | 71,83 | 73,53 | 0,92% | 788.474,00 |
| 19.02.2026 | 73,37 | 73,49 | 72,24 | 72,86 | -0,52% | 735.516,00 |
| 18.02.2026 | 72,90 | 74,36 | 72,90 | 73,24 | 0,65% | 944.379,00 |
| 17.02.2026 | 72,67 | 73,48 | 72,22 | 72,77 | 0,19% | 1.124.141,00 |
| 13.02.2026 | 74,83 | 74,83 | 72,60 | 72,63 | -2,50% | 1.692.158,00 |
| 12.02.2026 | 76,50 | 77,20 | 73,02 | 74,49 | -2,03% | 1.175.862,00 |
| 11.02.2026 | 76,00 | 76,82 | 75,49 | 76,03 | 0,61% | 2.686.238,00 |
| 10.02.2026 | 74,65 | 75,81 | 74,44 | 75,57 | 0,95% | 1.382.263,00 |
| 09.02.2026 | 74,12 | 75,46 | 73,73 | 74,86 | 0,47% | 1.520.070,00 |
| 06.02.2026 | 73,88 | 74,82 | 73,59 | 74,51 | 1,98% | 1.680.062,00 |
| 05.02.2026 | 72,68 | 74,16 | 72,26 | 73,06 | 0,14% | 1.917.081,00 |
| 04.02.2026 | 70,89 | 73,63 | 70,89 | 72,96 | 3,08% | 1.791.353,00 |
| 03.02.2026 | 69,77 | 71,99 | 69,40 | 70,78 | 1,53% | 1.561.309,00 |
| 02.02.2026 | 68,07 | 69,99 | 68,07 | 69,71 | 1,01% | 2.111.619,00 |
| 30.01.2026 | 67,99 | 69,51 | 67,87 | 69,01 | 0,85% | 1.825.163,00 |
| 29.01.2026 | 66,83 | 68,83 | 66,66 | 68,43 | 1,97% | 2.403.890,00 |
| 28.01.2026 | 67,80 | 68,44 | 65,12 | 67,11 | -7,94% | 5.125.856,00 |
| 27.01.2026 | 71,98 | 73,26 | 71,91 | 72,90 | 1,29% | 1.408.321,00 |
| 26.01.2026 | 71,96 | 72,41 | 71,34 | 71,97 | -3,33% | 1.010.853,00 |
| 22.01.2026 | 73,95 | 76,08 | 73,95 | 74,45 | -0,21% | 803.136,00 |
| 21.01.2026 | 72,56 | 75,04 | 72,56 | 74,61 | 3,31% | 739.175,00 |
| 20.01.2026 | 71,92 | 73,15 | 71,60 | 72,22 | -0,23% | 761.947,00 |
| 16.01.2026 | 73,23 | 73,28 | 72,24 | 72,39 | -1,00% | 703.396,00 |
| 15.01.2026 | 72,40 | 73,59 | 72,40 | 73,12 | 0,94% | 600.908,00 |
| 14.01.2026 | 71,32 | 72,54 | 71,22 | 72,44 | 1,53% | 514.321,00 |
| 13.01.2026 | 71,62 | 72,40 | 71,24 | 71,35 | -0,24% | 1.134.632,00 |
| 12.01.2026 | 72,26 | 73,27 | 71,04 | 71,52 | -1,37% | 847.262,00 |
| 09.01.2026 | 72,38 | 72,95 | 71,97 | 72,51 | 0,78% | 1.113.089,00 |
| 08.01.2026 | 70,00 | 72,42 | 70,00 | 71,95 | 2,55% | 723.500,00 |
| 07.01.2026 | 70,45 | 70,91 | 69,52 | 70,16 | -1,13% | 825.021,00 |
| 06.01.2026 | 70,25 | 71,07 | 69,57 | 70,96 | 1,04% | 638.170,00 |
| 05.01.2026 | 69,63 | 71,19 | 69,48 | 70,23 | 0,86% | 889.436,00 |
| 02.01.2026 | 69,11 | 69,87 | 68,37 | 69,63 | 0,75% | 474.640,00 |
| 31.12.2025 | 70,04 | 70,10 | 68,97 | 69,11 | -1,16% | 496.186,00 |
| 30.12.2025 | 69,90 | 70,19 | 69,22 | 69,92 | 0,16% | 568.617,00 |
| 29.12.2025 | 70,34 | 70,50 | 69,49 | 69,81 | -0,73% | 739.241,00 |
| 26.12.2025 | 71,06 | 71,14 | 70,02 | 70,32 | -1,07% | 472.282,00 |
| 24.12.2025 | 71,00 | 71,24 | 70,63 | 71,08 | 0,42% | 264.364,00 |
| 23.12.2025 | 71,58 | 71,99 | 70,76 | 70,78 | -1,21% | 622.462,00 |
| 22.12.2025 | 71,28 | 72,17 | 71,28 | 71,65 | 0,35% | 746.709,00 |
| 19.12.2025 | 71,64 | 71,98 | 70,96 | 71,40 | 0,03% | 1.868.906,00 |
| 18.12.2025 | 72,17 | 72,68 | 71,37 | 71,38 | -0,75% | 894.597,00 |
| 17.12.2025 | 71,13 | 72,47 | 71,13 | 71,92 | 0,59% | 794.470,00 |
| 16.12.2025 | 72,12 | 72,15 | 71,00 | 71,50 | -0,69% | 783.043,00 |
| 15.12.2025 | 72,83 | 73,24 | 71,58 | 72,00 | -1,14% | 1.092.581,00 |
| 12.12.2025 | 73,58 | 73,87 | 72,32 | 72,83 | -0,87% | 1.337.225,00 |
| 11.12.2025 | 72,89 | 73,90 | 72,80 | 73,47 | 0,70% | 955.839,00 |
| 10.12.2025 | 70,25 | 73,41 | 70,25 | 72,96 | 3,87% | 1.141.963,00 |
| 09.12.2025 | 70,83 | 71,63 | 70,18 | 70,24 | -0,75% | 1.073.934,00 |
| 08.12.2025 | 70,31 | 71,45 | 70,31 | 70,77 | 0,20% | 989.125,00 |
| 05.12.2025 | 70,30 | 70,89 | 70,08 | 70,63 | 0,57% | 743.743,00 |
| 04.12.2025 | 70,05 | 70,82 | 69,78 | 70,23 | 0,26% | 963.957,00 |
| 03.12.2025 | 69,14 | 70,39 | 69,01 | 70,05 | 1,33% | 827.091,00 |
| 02.12.2025 | 69,73 | 69,86 | 69,05 | 69,13 | -0,50% | 838.579,00 |
| 01.12.2025 | 67,94 | 70,42 | 67,94 | 69,48 | 1,12% | 774.458,00 |
| 28.11.2025 | 69,07 | 69,14 | 68,63 | 68,71 | -0,19% | 312.629,00 |
| 26.11.2025 | 68,70 | 69,54 | 68,70 | 68,84 | -0,79% | 836.588,00 |
| 25.11.2025 | 68,49 | 69,71 | 68,39 | 69,39 | 2,16% | 1.025.317,00 |
| 24.11.2025 | 68,20 | 68,56 | 67,63 | 67,92 | 2,88% | 921.554,00 |
| 20.11.2025 | 66,60 | 67,30 | 65,69 | 66,02 | -0,39% | 898.557,00 |
| 19.11.2025 | 65,46 | 66,40 | 65,36 | 66,28 | 1,25% | 740.798,00 |
| 18.11.2025 | 64,46 | 65,78 | 64,18 | 65,46 | 0,97% | 667.381,00 |
| 17.11.2025 | 66,76 | 66,80 | 64,77 | 64,83 | -3,07% | 1.192.955,00 |
| 13.11.2025 | 67,08 | 67,62 | 66,65 | 66,88 | -0,43% | 945.103,00 |
| 12.11.2025 | 66,84 | 67,90 | 66,84 | 67,17 | -0,09% | 647.397,00 |
| 11.11.2025 | 66,59 | 67,78 | 66,48 | 67,23 | 0,43% | 783.324,00 |
| 10.11.2025 | 67,48 | 67,89 | 66,83 | 66,94 | -0,87% | 816.802,00 |
| 07.11.2025 | 64,87 | 67,54 | 64,87 | 67,53 | 2,02% | 942.097,00 |
| 06.11.2025 | 66,73 | 67,00 | 65,84 | 66,19 | -0,81% | 931.629,00 |
| 05.11.2025 | 66,39 | 67,37 | 66,13 | 66,73 | 0,54% | 1.156.935,00 |
| 04.11.2025 | 66,12 | 66,53 | 65,60 | 66,37 | -0,26% | 1.561.622,00 |
| 03.11.2025 | 65,76 | 66,80 | 64,34 | 66,54 | 1,09% | 1.290.652,00 |
| 31.10.2025 | 64,47 | 66,19 | 64,07 | 65,82 | 1,56% | 1.350.659,00 |
| 30.10.2025 | 64,84 | 65,73 | 64,68 | 64,81 | -0,48% | 1.679.371,00 |
| 29.10.2025 | 62,75 | 67,47 | 62,58 | 65,12 | 2,92% | 2.558.143,00 |
| 28.10.2025 | 63,55 | 64,04 | 62,91 | 63,27 | -0,75% | 974.548,00 |
| 27.10.2025 | 63,26 | 64,72 | 63,25 | 63,75 | 1,17% | 1.181.465,00 |
| 24.10.2025 | 63,98 | 64,28 | 62,90 | 63,01 | -0,28% | 975.730,00 |
| 23.10.2025 | 62,79 | 63,40 | 62,28 | 63,19 | 0,48% | 885.775,00 |
| 22.10.2025 | 63,79 | 64,00 | 62,77 | 62,89 | -0,87% | 910.962,00 |
| 21.10.2025 | 63,59 | 64,04 | 63,21 | 63,44 | -0,89% | 840.969,00 |
| 20.10.2025 | 63,22 | 64,41 | 63,20 | 64,01 | 1,33% | 1.105.982,00 |
| 17.10.2025 | 62,35 | 63,45 | 61,62 | 63,17 | 2,07% | 937.007,00 |
| 16.10.2025 | 64,67 | 64,67 | 61,07 | 61,89 | -4,67% | 1.757.450,00 |
| 15.10.2025 | 66,24 | 66,58 | 64,67 | 64,92 | -1,77% | 908.330,00 |
| 14.10.2025 | 64,30 | 66,52 | 64,15 | 66,09 | 2,59% | 908.947,00 |
| 13.10.2025 | 63,66 | 64,55 | 63,32 | 64,42 | 2,29% | 704.214,00 |
| 10.10.2025 | 65,14 | 65,49 | 62,95 | 62,98 | -3,20% | 980.236,00 |
| 09.10.2025 | 65,47 | 65,74 | 64,94 | 65,06 | -0,47% | 465.252,00 |
| 08.10.2025 | 65,91 | 65,96 | 65,22 | 65,37 | -0,35% | 524.716,00 |
| 07.10.2025 | 66,38 | 66,72 | 65,53 | 65,60 | -0,74% | 520.382,00 |
| 06.10.2025 | 66,38 | 67,16 | 65,77 | 66,09 | 0,78% | 973.148,00 |