12,940$
-0,61%
Echtzeit-Aktienkurs Potbelly Corp.
Bid:
Ask:
Aktienkurse zur Potbelly Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 13,06 | 13,11 | 12,81 | 12,94 | -0,61% | 139.002,00 |
| 28.08.2025 | 13,14 | 13,14 | 12,78 | 13,02 | -0,31% | 222.930,00 |
| 27.08.2025 | 12,79 | 13,18 | 12,79 | 13,06 | 1,79% | 297.782,00 |
| 26.08.2025 | 12,62 | 12,86 | 12,53 | 12,83 | 2,39% | 320.658,00 |
| 25.08.2025 | 12,73 | 12,76 | 12,49 | 12,53 | -1,65% | 130.042,00 |
| 22.08.2025 | 12,46 | 12,88 | 12,18 | 12,74 | 2,91% | 277.320,00 |
| 21.08.2025 | 12,10 | 12,38 | 11,91 | 12,38 | 1,06% | 158.633,00 |
| 20.08.2025 | 12,35 | 12,52 | 12,24 | 12,25 | -0,89% | 124.377,00 |
| 19.08.2025 | 12,52 | 12,62 | 12,21 | 12,36 | -0,40% | 216.987,00 |
| 18.08.2025 | 12,45 | 12,57 | 12,26 | 12,41 | -0,88% | 139.722,00 |
| 15.08.2025 | 12,55 | 12,56 | 12,24 | 12,52 | 0,48% | 254.099,00 |
| 14.08.2025 | 12,62 | 12,68 | 12,27 | 12,46 | -2,27% | 142.176,00 |
| 13.08.2025 | 12,94 | 12,99 | 12,66 | 12,75 | -0,78% | 196.296,00 |
| 12.08.2025 | 12,73 | 12,93 | 12,49 | 12,85 | 1,98% | 250.650,00 |
| 11.08.2025 | 12,53 | 12,61 | 12,14 | 12,60 | 0,40% | 222.580,00 |
| 08.08.2025 | 13,00 | 13,03 | 12,39 | 12,55 | -3,61% | 329.289,00 |
| 07.08.2025 | 12,91 | 13,67 | 12,75 | 13,02 | 13,12% | 510.478,00 |
| 06.08.2025 | 11,12 | 11,54 | 11,00 | 11,51 | 3,79% | 336.556,00 |
| 05.08.2025 | 11,62 | 11,72 | 10,83 | 11,09 | -3,65% | 525.864,00 |
| 04.08.2025 | 11,50 | 11,74 | 11,35 | 11,51 | 0,26% | 314.117,00 |
| 01.08.2025 | 11,85 | 11,86 | 11,31 | 11,48 | -4,57% | 247.683,00 |
| 31.07.2025 | 12,03 | 12,21 | 11,82 | 12,03 | -0,99% | 297.966,00 |
| 30.07.2025 | 12,05 | 12,44 | 11,99 | 12,15 | 1,97% | 186.032,00 |
| 29.07.2025 | 12,31 | 12,31 | 11,82 | 11,92 | -1,69% | 272.013,00 |
| 28.07.2025 | 12,58 | 12,71 | 12,06 | 12,12 | -3,50% | 186.693,00 |
| 25.07.2025 | 12,70 | 12,92 | 12,42 | 12,56 | -0,63% | 171.651,00 |
| 24.07.2025 | 12,97 | 13,09 | 12,62 | 12,64 | -2,62% | 251.495,00 |
| 23.07.2025 | 12,75 | 13,10 | 12,67 | 12,98 | 2,61% | 341.142,00 |
| 22.07.2025 | 12,54 | 12,81 | 12,54 | 12,65 | 0,88% | 456.161,00 |
| 21.07.2025 | 12,54 | 12,67 | 12,42 | 12,54 | 1,05% | 191.409,00 |
| 18.07.2025 | 12,69 | 12,69 | 12,35 | 12,41 | -1,12% | 248.735,00 |
| 17.07.2025 | 12,47 | 12,65 | 12,38 | 12,55 | 0,64% | 201.206,00 |
| 16.07.2025 | 12,78 | 12,80 | 12,34 | 12,47 | -1,81% | 239.590,00 |
| 15.07.2025 | 12,74 | 12,84 | 12,57 | 12,70 | -0,08% | 250.856,00 |
| 14.07.2025 | 12,65 | 12,86 | 12,57 | 12,71 | 0,55% | 157.210,00 |
| 11.07.2025 | 12,63 | 12,73 | 12,55 | 12,64 | -0,08% | 317.171,00 |
| 10.07.2025 | 12,69 | 12,85 | 12,63 | 12,65 | -0,78% | 173.333,00 |
| 09.07.2025 | 12,69 | 12,76 | 12,48 | 12,75 | 0,79% | 247.883,00 |
| 08.07.2025 | 12,76 | 12,89 | 12,38 | 12,65 | -0,08% | 218.100,00 |
| 07.07.2025 | 12,56 | 12,74 | 12,46 | 12,66 | -0,86% | 211.264,00 |
| 03.07.2025 | 12,57 | 12,87 | 12,43 | 12,77 | 2,08% | 173.215,00 |
| 02.07.2025 | 12,53 | 12,65 | 12,31 | 12,51 | 0,32% | 176.248,00 |
| 01.07.2025 | 12,20 | 12,48 | 11,83 | 12,47 | 1,80% | 249.896,00 |
| 30.06.2025 | 12,31 | 12,37 | 12,11 | 12,25 | -0,49% | 225.639,00 |
| 27.06.2025 | 11,92 | 12,31 | 11,73 | 12,31 | 3,79% | 520.513,00 |
| 26.06.2025 | 11,67 | 12,00 | 11,51 | 11,86 | 1,63% | 278.703,00 |
| 25.06.2025 | 12,03 | 12,03 | 11,56 | 11,67 | -2,42% | 145.817,00 |
| 24.06.2025 | 11,91 | 12,18 | 11,76 | 11,96 | 1,01% | 232.415,00 |
| 23.06.2025 | 11,48 | 12,01 | 11,38 | 11,84 | 2,78% | 294.895,00 |
| 20.06.2025 | 11,47 | 11,67 | 11,29 | 11,52 | 1,59% | 331.332,00 |
| 18.06.2025 | 10,97 | 11,38 | 10,82 | 11,34 | 7,59% | 348.460,00 |
| 17.06.2025 | 10,92 | 11,02 | 10,51 | 10,54 | -4,53% | 331.120,00 |
| 16.06.2025 | 11,00 | 11,26 | 10,84 | 11,04 | 1,66% | 113.240,00 |
| 13.06.2025 | 10,81 | 10,98 | 10,68 | 10,86 | -1,63% | 129.021,00 |
| 12.06.2025 | 10,91 | 11,06 | 10,62 | 11,04 | 0,55% | 82.797,00 |
| 11.06.2025 | 11,20 | 11,24 | 10,97 | 10,98 | -1,96% | 139.039,00 |
| 10.06.2025 | 11,29 | 11,32 | 10,90 | 11,20 | -0,71% | 191.442,00 |
| 09.06.2025 | 10,92 | 11,40 | 10,87 | 11,28 | 3,49% | 361.071,00 |
| 06.06.2025 | 10,83 | 10,94 | 10,74 | 10,90 | 1,96% | 129.281,00 |
| 05.06.2025 | 10,90 | 10,94 | 10,69 | 10,69 | -2,02% | 184.645,00 |
| 04.06.2025 | 10,57 | 10,99 | 10,51 | 10,91 | 3,22% | 222.898,00 |
| 03.06.2025 | 10,63 | 10,78 | 10,51 | 10,57 | -0,47% | 183.661,00 |
| 02.06.2025 | 10,67 | 10,69 | 10,32 | 10,62 | -0,47% | 132.234,00 |
| 30.05.2025 | 10,47 | 10,75 | 10,46 | 10,67 | 0,76% | 123.476,00 |
| 29.05.2025 | 10,66 | 10,80 | 10,49 | 10,59 | -0,09% | 187.752,00 |
| 28.05.2025 | 10,61 | 10,78 | 10,48 | 10,60 | 0,47% | 129.553,00 |
| 27.05.2025 | 10,05 | 10,57 | 9,95 | 10,55 | 6,78% | 176.580,00 |
| 23.05.2025 | 9,75 | 9,96 | 9,75 | 9,88 | -0,60% | 94.352,00 |
| 22.05.2025 | 9,95 | 10,10 | 9,90 | 9,94 | -0,70% | 108.168,00 |
| 21.05.2025 | 10,06 | 10,26 | 9,95 | 10,01 | -2,25% | 152.372,00 |
| 20.05.2025 | 10,14 | 10,27 | 10,10 | 10,24 | 0,59% | 99.690,00 |
| 19.05.2025 | 10,11 | 10,30 | 9,94 | 10,18 | -0,49% | 159.427,00 |
| 16.05.2025 | 10,24 | 10,44 | 10,21 | 10,23 | -0,10% | 168.811,00 |
| 15.05.2025 | 10,17 | 10,33 | 10,11 | 10,24 | 0,59% | 134.409,00 |
| 14.05.2025 | 10,28 | 10,29 | 10,05 | 10,18 | -1,26% | 154.660,00 |
| 13.05.2025 | 10,26 | 10,44 | 10,19 | 10,31 | 1,88% | 172.961,00 |
| 12.05.2025 | 10,41 | 10,41 | 9,91 | 10,12 | 2,53% | 195.416,00 |
| 09.05.2025 | 10,21 | 10,21 | 9,68 | 9,87 | -2,37% | 251.272,00 |
| 08.05.2025 | 9,79 | 10,61 | 9,53 | 10,11 | 18,11% | 608.987,00 |
| 07.05.2025 | 8,50 | 8,63 | 8,35 | 8,56 | 1,42% | 303.663,00 |
| 06.05.2025 | 8,54 | 8,54 | 8,24 | 8,44 | -1,97% | 221.657,00 |
| 05.05.2025 | 8,70 | 8,75 | 8,58 | 8,61 | -1,26% | 152.783,00 |
| 02.05.2025 | 8,40 | 8,84 | 8,40 | 8,72 | 5,06% | 273.756,00 |
| 01.05.2025 | 8,10 | 8,34 | 8,06 | 8,30 | 2,47% | 252.128,00 |
| 30.04.2025 | 8,08 | 8,16 | 7,75 | 8,10 | 0,37% | 212.235,00 |
| 29.04.2025 | 8,04 | 8,15 | 8,02 | 8,07 | -0,74% | 182.344,00 |
| 28.04.2025 | 8,30 | 8,46 | 8,05 | 8,13 | -1,81% | 121.936,00 |
| 25.04.2025 | 8,09 | 8,69 | 7,93 | 8,28 | 2,35% | 171.164,00 |
| 24.04.2025 | 8,17 | 8,34 | 7,97 | 8,09 | -0,98% | 203.175,00 |
| 23.04.2025 | 8,47 | 8,53 | 8,15 | 8,17 | -0,73% | 232.748,00 |
| 22.04.2025 | 7,98 | 8,25 | 7,94 | 8,23 | 4,11% | 212.481,00 |
| 21.04.2025 | 7,94 | 7,96 | 7,60 | 7,91 | -1,31% | 314.690,00 |
| 17.04.2025 | 7,90 | 8,08 | 7,74 | 8,01 | 1,52% | 213.522,00 |
| 16.04.2025 | 7,96 | 8,08 | 7,83 | 7,89 | -1,99% | 316.374,00 |
| 15.04.2025 | 8,03 | 8,21 | 7,97 | 8,05 | 0,00% | 299.025,00 |
| 14.04.2025 | 8,35 | 8,44 | 7,98 | 8,05 | -2,31% | 243.063,00 |
| 11.04.2025 | 8,59 | 8,59 | 8,03 | 8,24 | -2,66% | 218.343,00 |
| 10.04.2025 | 8,48 | 8,57 | 8,15 | 8,47 | -3,04% | 271.270,00 |
| 09.04.2025 | 8,25 | 8,86 | 7,83 | 8,73 | 4,30% | 486.712,00 |
| 08.04.2025 | 9,39 | 9,39 | 8,23 | 8,37 | -7,51% | 482.766,00 |