10,260$
-0,77%
Echtzeit-Aktienkurs Potbelly Corp
Bid:
Ask:
Aktienkurse zur Potbelly Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 10,37 | 10,46 | 10,13 | 10,26 | -0,77% | 104.770,00 |
| 03.12.2024 | 10,47 | 10,49 | 10,21 | 10,34 | -1,62% | 87.234,00 |
| 02.12.2024 | 10,44 | 10,64 | 10,27 | 10,51 | 1,06% | 165.572,00 |
| 29.11.2024 | 10,23 | 10,46 | 10,23 | 10,40 | 1,96% | 71.562,00 |
| 27.11.2024 | 10,08 | 10,28 | 10,04 | 10,20 | 1,19% | 81.679,00 |
| 26.11.2024 | 10,23 | 10,23 | 9,96 | 10,08 | -1,27% | 96.624,00 |
| 25.11.2024 | 10,09 | 10,39 | 10,09 | 10,21 | 2,92% | 132.891,00 |
| 22.11.2024 | 10,01 | 10,07 | 9,85 | 9,92 | 2,74% | 66.642,00 |
| 20.11.2024 | 9,80 | 9,84 | 9,53 | 9,66 | -1,58% | 107.078,00 |
| 19.11.2024 | 9,76 | 9,86 | 9,57 | 9,81 | -0,71% | 140.305,00 |
| 18.11.2024 | 10,12 | 10,21 | 9,87 | 9,88 | -2,27% | 122.920,00 |
| 15.11.2024 | 10,39 | 10,40 | 10,05 | 10,11 | -1,65% | 108.820,00 |
| 14.11.2024 | 10,78 | 10,82 | 10,01 | 10,28 | -4,28% | 198.466,00 |
| 13.11.2024 | 10,68 | 10,94 | 10,59 | 10,74 | 0,85% | 169.180,00 |
| 12.11.2024 | 10,50 | 10,67 | 10,37 | 10,65 | 0,95% | 166.352,00 |
| 11.11.2024 | 10,18 | 10,63 | 9,95 | 10,55 | 5,82% | 331.332,00 |
| 08.11.2024 | 8,28 | 10,18 | 8,28 | 9,97 | 20,56% | 610.511,00 |
| 07.11.2024 | 8,46 | 8,59 | 8,25 | 8,27 | -1,61% | 150.097,00 |
| 06.11.2024 | 8,15 | 8,45 | 8,07 | 8,41 | 9,58% | 266.401,00 |
| 05.11.2024 | 7,46 | 7,74 | 7,46 | 7,67 | 2,54% | 167.023,00 |
| 04.11.2024 | 7,50 | 7,59 | 7,41 | 7,48 | -0,40% | 104.329,00 |
| 01.11.2024 | 7,47 | 7,57 | 7,43 | 7,51 | 1,76% | 129.947,00 |
| 31.10.2024 | 7,50 | 7,50 | 7,27 | 7,38 | -1,73% | 181.577,00 |
| 30.10.2024 | 7,63 | 7,73 | 7,45 | 7,51 | -1,83% | 127.882,00 |
| 29.10.2024 | 7,76 | 7,86 | 7,65 | 7,65 | -2,55% | 94.980,00 |
| 28.10.2024 | 7,84 | 7,94 | 7,76 | 7,85 | 0,90% | 152.531,00 |
| 25.10.2024 | 7,88 | 7,91 | 7,78 | 7,78 | -0,38% | 119.966,00 |
| 24.10.2024 | 7,97 | 8,01 | 7,76 | 7,81 | -2,01% | 135.996,00 |
| 23.10.2024 | 8,07 | 8,14 | 7,92 | 7,97 | -2,21% | 149.815,00 |
| 22.10.2024 | 8,41 | 8,42 | 8,10 | 8,15 | -3,66% | 84.028,00 |
| 21.10.2024 | 8,50 | 8,60 | 8,42 | 8,46 | -0,12% | 128.104,00 |
| 18.10.2024 | 8,59 | 8,62 | 8,46 | 8,47 | -1,51% | 87.004,00 |
| 17.10.2024 | 8,67 | 8,69 | 8,42 | 8,60 | 0,00% | 174.805,00 |
| 16.10.2024 | 8,29 | 8,61 | 8,28 | 8,60 | 4,05% | 102.261,00 |
| 15.10.2024 | 8,20 | 8,37 | 8,18 | 8,27 | 0,92% | 75.004,00 |
| 14.10.2024 | 8,16 | 8,23 | 8,06 | 8,19 | 0,12% | 82.575,00 |
| 11.10.2024 | 8,18 | 8,26 | 8,14 | 8,18 | 0,00% | 65.479,00 |
| 10.10.2024 | 8,10 | 8,21 | 8,00 | 8,18 | 0,37% | 90.765,00 |
| 09.10.2024 | 8,17 | 8,20 | 8,04 | 8,15 | 0,00% | 189.278,00 |
| 08.10.2024 | 7,98 | 8,26 | 7,96 | 8,15 | 1,68% | 148.172,00 |
| 07.10.2024 | 8,21 | 8,21 | 7,92 | 8,02 | -2,14% | 101.781,00 |
| 04.10.2024 | 8,15 | 8,31 | 8,10 | 8,19 | 1,99% | 235.650,00 |
| 03.10.2024 | 8,09 | 8,09 | 7,98 | 8,03 | -1,47% | 70.389,00 |
| 02.10.2024 | 8,25 | 8,36 | 8,05 | 8,15 | -1,75% | 110.934,00 |
| 01.10.2024 | 8,30 | 8,38 | 8,18 | 8,30 | -0,42% | 142.839,00 |
| 30.09.2024 | 8,41 | 8,54 | 8,23 | 8,33 | -0,83% | 142.275,00 |
| 27.09.2024 | 8,37 | 8,44 | 8,16 | 8,40 | 1,69% | 371.905,00 |
| 26.09.2024 | 8,08 | 8,33 | 8,07 | 8,26 | 3,38% | 118.705,00 |
| 25.09.2024 | 8,00 | 8,05 | 7,83 | 7,99 | 0,13% | 163.123,00 |
| 24.09.2024 | 8,28 | 8,33 | 7,96 | 7,98 | -3,16% | 100.911,00 |
| 23.09.2024 | 8,24 | 8,32 | 8,19 | 8,24 | 0,06% | 93.208,00 |
| 20.09.2024 | 8,35 | 8,35 | 8,05 | 8,24 | -1,26% | 208.017,00 |
| 19.09.2024 | 8,21 | 8,46 | 8,19 | 8,34 | 4,12% | 163.040,00 |
| 18.09.2024 | 8,07 | 8,22 | 7,99 | 8,01 | -0,37% | 128.774,00 |
| 17.09.2024 | 7,92 | 8,07 | 7,91 | 8,04 | 2,68% | 144.121,00 |
| 16.09.2024 | 7,84 | 7,98 | 7,77 | 7,83 | -0,13% | 155.842,00 |
| 13.09.2024 | 7,92 | 8,00 | 7,80 | 7,84 | -0,63% | 196.329,00 |
| 12.09.2024 | 7,66 | 7,91 | 7,66 | 7,89 | 2,87% | 275.569,00 |
| 11.09.2024 | 7,51 | 7,69 | 7,46 | 7,67 | 1,59% | 178.012,00 |
| 10.09.2024 | 7,62 | 7,62 | 7,47 | 7,55 | -0,53% | 208.155,00 |
| 09.09.2024 | 7,55 | 7,72 | 7,52 | 7,59 | 0,40% | 150.379,00 |
| 06.09.2024 | 7,70 | 7,74 | 7,53 | 7,56 | -1,95% | 126.710,00 |
| 05.09.2024 | 7,80 | 7,91 | 7,69 | 7,71 | -2,28% | 103.849,00 |
| 04.09.2024 | 7,72 | 7,90 | 7,71 | 7,89 | 2,20% | 94.363,00 |
| 03.09.2024 | 7,95 | 7,95 | 7,69 | 7,72 | -3,26% | 90.692,00 |
| 30.08.2024 | 7,98 | 8,05 | 7,80 | 7,98 | 0,00% | 124.650,00 |
| 29.08.2024 | 7,83 | 8,01 | 7,81 | 7,98 | 2,05% | 100.294,00 |
| 28.08.2024 | 7,75 | 7,90 | 7,74 | 7,82 | 0,39% | 107.660,00 |
| 27.08.2024 | 7,98 | 8,01 | 7,79 | 7,79 | -2,50% | 88.189,00 |
| 26.08.2024 | 8,12 | 8,18 | 7,93 | 7,99 | -1,11% | 129.312,00 |
| 23.08.2024 | 7,94 | 8,28 | 7,94 | 8,08 | 2,54% | 155.910,00 |
| 22.08.2024 | 8,04 | 8,05 | 7,86 | 7,88 | -1,75% | 119.558,00 |
| 21.08.2024 | 7,93 | 8,07 | 7,89 | 8,02 | 1,26% | 88.475,00 |
| 20.08.2024 | 7,95 | 8,00 | 7,88 | 7,92 | -0,63% | 146.027,00 |
| 19.08.2024 | 7,93 | 8,15 | 7,89 | 7,97 | 1,14% | 137.555,00 |
| 16.08.2024 | 7,88 | 7,95 | 7,84 | 7,88 | -0,13% | 230.849,00 |
| 15.08.2024 | 7,64 | 7,93 | 7,64 | 7,89 | 5,62% | 186.553,00 |
| 14.08.2024 | 7,69 | 7,69 | 7,34 | 7,47 | -2,86% | 117.808,00 |
| 13.08.2024 | 7,36 | 7,72 | 7,33 | 7,69 | 5,78% | 177.177,00 |
| 12.08.2024 | 7,21 | 7,41 | 7,09 | 7,27 | 0,83% | 193.104,00 |
| 09.08.2024 | 6,76 | 7,39 | 6,76 | 7,21 | 5,26% | 477.596,00 |
| 08.08.2024 | 6,85 | 6,97 | 6,69 | 6,85 | 2,85% | 346.570,00 |
| 07.08.2024 | 6,83 | 6,88 | 6,50 | 6,66 | -1,62% | 335.610,00 |
| 06.08.2024 | 6,59 | 6,87 | 6,46 | 6,77 | 2,58% | 170.274,00 |
| 05.08.2024 | 6,41 | 6,61 | 6,28 | 6,60 | -2,22% | 461.458,00 |
| 02.08.2024 | 6,92 | 7,09 | 6,74 | 6,75 | -4,93% | 261.029,00 |
| 01.08.2024 | 7,27 | 7,31 | 6,93 | 7,10 | -2,74% | 341.123,00 |
| 31.07.2024 | 7,35 | 7,56 | 7,28 | 7,30 | 0,14% | 227.224,00 |
| 30.07.2024 | 7,17 | 7,31 | 7,12 | 7,29 | 1,67% | 205.990,00 |
| 29.07.2024 | 7,21 | 7,21 | 7,07 | 7,17 | -0,69% | 148.444,00 |
| 26.07.2024 | 7,36 | 7,40 | 7,17 | 7,22 | -0,28% | 125.815,00 |
| 25.07.2024 | 7,18 | 7,49 | 7,18 | 7,24 | 0,70% | 294.455,00 |
| 24.07.2024 | 7,48 | 7,48 | 7,16 | 7,19 | -4,77% | 199.430,00 |
| 23.07.2024 | 7,39 | 7,70 | 7,39 | 7,55 | 1,75% | 382.506,00 |
| 22.07.2024 | 7,64 | 7,74 | 7,37 | 7,42 | -2,24% | 327.228,00 |
| 19.07.2024 | 7,79 | 7,87 | 7,50 | 7,59 | -1,68% | 210.161,00 |
| 18.07.2024 | 7,42 | 7,80 | 7,39 | 7,72 | 3,07% | 271.833,00 |
| 17.07.2024 | 7,67 | 7,84 | 7,41 | 7,49 | -3,10% | 192.339,00 |
| 16.07.2024 | 7,50 | 7,86 | 7,43 | 7,73 | 4,60% | 180.315,00 |
| 15.07.2024 | 7,69 | 7,69 | 7,32 | 7,39 | -3,15% | 314.913,00 |