6,000$
-2,28%
Echtzeit-Aktienkurs Puma Biotechnology Inc.
Bid:
Ask:
Aktienkurse zur Puma Biotechnology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 6,09 | 6,13 | 5,95 | 6,00 | -2,28% | 235.288,00 |
| 17.03.2026 | 6,04 | 6,18 | 6,04 | 6,14 | 1,15% | 227.538,00 |
| 16.03.2026 | 5,97 | 6,13 | 5,97 | 6,07 | 2,88% | 227.110,00 |
| 13.03.2026 | 5,94 | 6,02 | 5,85 | 5,90 | 0,51% | 250.885,00 |
| 12.03.2026 | 5,88 | 5,98 | 5,85 | 5,87 | -2,17% | 222.640,00 |
| 11.03.2026 | 6,10 | 6,15 | 5,86 | 6,00 | -0,99% | 340.210,00 |
| 10.03.2026 | 6,17 | 6,35 | 5,98 | 6,06 | -2,57% | 398.009,00 |
| 09.03.2026 | 5,93 | 6,24 | 5,91 | 6,22 | 2,81% | 376.861,00 |
| 06.03.2026 | 6,19 | 6,22 | 5,96 | 6,05 | -3,04% | 374.368,00 |
| 05.03.2026 | 6,33 | 6,39 | 6,14 | 6,24 | -2,50% | 438.429,00 |
| 04.03.2026 | 6,20 | 6,75 | 6,11 | 6,40 | 3,23% | 608.078,00 |
| 03.03.2026 | 6,34 | 6,34 | 6,10 | 6,20 | -3,28% | 654.786,00 |
| 02.03.2026 | 5,51 | 6,45 | 5,50 | 6,41 | 12,75% | 1.053.685,00 |
| 27.02.2026 | 6,30 | 6,86 | 5,51 | 5,69 | -25,20% | 1.667.827,00 |
| 26.02.2026 | 7,68 | 7,68 | 7,35 | 7,60 | -1,04% | 485.244,00 |
| 25.02.2026 | 7,51 | 7,68 | 7,43 | 7,68 | 2,47% | 422.608,00 |
| 24.02.2026 | 7,13 | 7,58 | 7,05 | 7,50 | 9,74% | 548.298,00 |
| 20.02.2026 | 6,78 | 6,86 | 6,66 | 6,83 | 0,59% | 253.990,00 |
| 19.02.2026 | 6,63 | 6,84 | 6,50 | 6,79 | 1,80% | 383.265,00 |
| 18.02.2026 | 6,75 | 6,91 | 6,64 | 6,67 | -1,04% | 289.974,00 |
| 17.02.2026 | 6,82 | 6,90 | 6,62 | 6,74 | -1,17% | 415.277,00 |
| 13.02.2026 | 6,79 | 6,99 | 6,70 | 6,82 | 0,29% | 301.752,00 |
| 12.02.2026 | 6,67 | 6,83 | 6,48 | 6,80 | 2,33% | 425.183,00 |
| 11.02.2026 | 6,63 | 6,69 | 6,37 | 6,65 | 0,53% | 254.165,00 |
| 10.02.2026 | 6,83 | 6,98 | 6,59 | 6,61 | -4,13% | 322.892,00 |
| 09.02.2026 | 6,88 | 6,98 | 6,76 | 6,90 | -0,65% | 410.288,00 |
| 06.02.2026 | 6,88 | 7,05 | 6,86 | 6,94 | 2,21% | 408.013,00 |
| 05.02.2026 | 7,01 | 7,28 | 6,75 | 6,79 | -4,50% | 433.012,00 |
| 04.02.2026 | 7,14 | 7,20 | 6,91 | 7,11 | 0,14% | 638.127,00 |
| 03.02.2026 | 6,79 | 7,14 | 6,79 | 7,10 | 4,11% | 653.411,00 |
| 02.02.2026 | 6,44 | 6,93 | 6,44 | 6,82 | 5,17% | 470.915,00 |
| 30.01.2026 | 6,39 | 6,50 | 6,28 | 6,49 | 1,01% | 305.991,00 |
| 29.01.2026 | 6,33 | 6,49 | 6,33 | 6,42 | 1,44% | 289.539,00 |
| 28.01.2026 | 6,60 | 6,64 | 6,26 | 6,33 | -3,67% | 285.365,00 |
| 27.01.2026 | 6,43 | 6,64 | 6,43 | 6,57 | 2,18% | 349.963,00 |
| 26.01.2026 | 6,39 | 6,47 | 6,27 | 6,43 | -6,20% | 440.529,00 |
| 22.01.2026 | 6,96 | 7,21 | 6,55 | 6,86 | -0,51% | 766.862,00 |
| 21.01.2026 | 6,64 | 6,90 | 6,55 | 6,89 | 4,39% | 602.990,00 |
| 20.01.2026 | 6,34 | 6,66 | 6,29 | 6,60 | 3,61% | 647.106,00 |
| 16.01.2026 | 6,38 | 6,48 | 6,34 | 6,37 | -0,16% | 247.552,00 |
| 15.01.2026 | 6,42 | 6,46 | 6,37 | 6,38 | -0,62% | 291.119,00 |
| 14.01.2026 | 6,23 | 6,44 | 6,15 | 6,42 | 2,88% | 351.194,00 |
| 13.01.2026 | 6,27 | 6,30 | 6,11 | 6,24 | -0,64% | 358.509,00 |
| 12.01.2026 | 6,10 | 6,30 | 6,05 | 6,28 | 2,78% | 298.552,00 |
| 09.01.2026 | 6,10 | 6,26 | 6,08 | 6,11 | -1,45% | 332.739,00 |
| 08.01.2026 | 6,09 | 6,29 | 5,97 | 6,20 | 1,81% | 374.273,00 |
| 07.01.2026 | 5,90 | 6,11 | 5,79 | 6,09 | 3,92% | 394.267,00 |
| 06.01.2026 | 5,93 | 5,96 | 5,77 | 5,86 | -1,51% | 375.681,00 |
| 05.01.2026 | 5,80 | 6,00 | 5,75 | 5,95 | 3,12% | 486.630,00 |
| 02.01.2026 | 5,97 | 6,00 | 5,64 | 5,77 | -3,03% | 394.110,00 |
| 31.12.2025 | 6,01 | 6,05 | 5,94 | 5,95 | -1,00% | 227.582,00 |
| 30.12.2025 | 6,10 | 6,15 | 5,99 | 6,01 | -1,31% | 239.331,00 |
| 29.12.2025 | 6,16 | 6,27 | 5,97 | 6,09 | -1,14% | 523.739,00 |
| 26.12.2025 | 6,00 | 6,22 | 5,81 | 6,16 | 3,36% | 458.036,00 |
| 24.12.2025 | 5,91 | 6,00 | 5,82 | 5,96 | 0,85% | 180.454,00 |
| 23.12.2025 | 5,79 | 5,99 | 5,72 | 5,91 | 1,37% | 405.509,00 |
| 22.12.2025 | 5,70 | 5,94 | 5,65 | 5,83 | 3,55% | 369.176,00 |
| 19.12.2025 | 5,61 | 5,69 | 5,51 | 5,63 | 0,18% | 754.669,00 |
| 18.12.2025 | 5,62 | 5,73 | 5,54 | 5,62 | 0,72% | 287.623,00 |
| 17.12.2025 | 5,66 | 5,67 | 5,48 | 5,58 | -1,59% | 214.412,00 |
| 16.12.2025 | 5,82 | 5,90 | 5,62 | 5,67 | -2,58% | 298.225,00 |
| 15.12.2025 | 5,87 | 5,92 | 5,73 | 5,82 | -0,68% | 541.095,00 |
| 12.12.2025 | 5,72 | 5,87 | 5,67 | 5,86 | 2,27% | 354.863,00 |
| 11.12.2025 | 5,60 | 5,75 | 5,58 | 5,73 | 2,32% | 369.504,00 |
| 10.12.2025 | 5,50 | 5,67 | 5,44 | 5,60 | 1,45% | 428.914,00 |
| 09.12.2025 | 5,42 | 5,65 | 5,33 | 5,52 | 2,03% | 480.097,00 |
| 08.12.2025 | 5,33 | 5,44 | 5,19 | 5,41 | 2,08% | 383.230,00 |
| 05.12.2025 | 5,28 | 5,33 | 5,17 | 5,30 | 0,19% | 243.617,00 |
| 04.12.2025 | 5,16 | 5,32 | 5,16 | 5,29 | 1,93% | 420.813,00 |
| 03.12.2025 | 4,90 | 5,24 | 4,84 | 5,19 | 6,57% | 453.105,00 |
| 02.12.2025 | 4,95 | 5,01 | 4,84 | 4,87 | -1,72% | 466.875,00 |
| 01.12.2025 | 4,90 | 4,99 | 4,90 | 4,96 | -1,88% | 315.601,00 |
| 28.11.2025 | 5,06 | 5,11 | 4,99 | 5,05 | 0,00% | 155.189,00 |
| 26.11.2025 | 4,93 | 5,09 | 4,90 | 5,05 | 2,02% | 354.381,00 |
| 25.11.2025 | 5,02 | 5,08 | 4,89 | 4,95 | -0,40% | 587.497,00 |
| 24.11.2025 | 4,90 | 5,09 | 4,89 | 4,97 | 2,69% | 465.057,00 |
| 20.11.2025 | 4,95 | 5,00 | 4,80 | 4,84 | -0,92% | 330.427,00 |
| 19.11.2025 | 5,03 | 5,06 | 4,88 | 4,89 | -3,36% | 306.931,00 |
| 18.11.2025 | 4,97 | 5,09 | 4,86 | 5,06 | 1,92% | 528.393,00 |
| 17.11.2025 | 4,85 | 5,09 | 4,85 | 4,96 | 0,20% | 515.136,00 |
| 13.11.2025 | 4,93 | 4,97 | 4,81 | 4,95 | -0,60% | 657.110,00 |
| 12.11.2025 | 5,11 | 5,16 | 4,89 | 4,98 | -4,05% | 669.709,00 |
| 11.11.2025 | 4,75 | 5,20 | 4,58 | 5,19 | 9,84% | 1.220.037,00 |
| 10.11.2025 | 5,99 | 6,12 | 4,70 | 4,73 | -21,12% | 1.903.091,00 |
| 07.11.2025 | 5,33 | 6,04 | 5,06 | 5,99 | 22,00% | 2.363.851,00 |
| 06.11.2025 | 5,01 | 5,09 | 4,88 | 4,91 | -0,71% | 444.131,00 |
| 05.11.2025 | 4,91 | 5,07 | 4,80 | 4,95 | 0,82% | 506.568,00 |
| 04.11.2025 | 5,03 | 5,10 | 4,86 | 4,91 | -2,68% | 557.522,00 |
| 03.11.2025 | 5,13 | 5,22 | 5,00 | 5,04 | -1,18% | 490.979,00 |
| 31.10.2025 | 5,43 | 5,43 | 5,10 | 5,10 | -6,75% | 430.541,00 |
| 30.10.2025 | 5,16 | 5,52 | 5,15 | 5,47 | 5,99% | 545.712,00 |
| 29.10.2025 | 5,22 | 5,32 | 5,14 | 5,16 | -1,71% | 416.930,00 |
| 28.10.2025 | 5,27 | 5,30 | 5,20 | 5,25 | -0,38% | 192.382,00 |
| 27.10.2025 | 5,61 | 5,61 | 5,23 | 5,27 | 0,76% | 329.340,00 |
| 24.10.2025 | 5,09 | 5,29 | 5,09 | 5,23 | 3,77% | 365.659,00 |
| 23.10.2025 | 5,23 | 5,24 | 5,00 | 5,04 | -3,63% | 338.257,00 |
| 22.10.2025 | 5,19 | 5,28 | 5,10 | 5,23 | 1,16% | 413.753,00 |
| 21.10.2025 | 5,44 | 5,44 | 5,06 | 5,17 | -5,14% | 434.975,00 |
| 20.10.2025 | 5,54 | 5,59 | 5,34 | 5,45 | -0,37% | 367.595,00 |
| 17.10.2025 | 5,38 | 5,57 | 5,34 | 5,47 | 1,11% | 517.729,00 |