2,900$
-0,68%
Echtzeit-Aktienkurs Puma Biotechnology Inc.
Bid:
Ask:
Aktienkurse zur Puma Biotechnology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 2,95 | 3,06 | 2,89 | 2,90 | -0,68% | 483.493,00 |
| 20.02.2025 | 2,87 | 2,94 | 2,85 | 2,92 | 1,39% | 209.646,00 |
| 19.02.2025 | 2,85 | 2,93 | 2,82 | 2,88 | 0,35% | 193.869,00 |
| 18.02.2025 | 2,85 | 2,93 | 2,82 | 2,87 | 0,35% | 255.961,00 |
| 14.02.2025 | 2,91 | 2,98 | 2,85 | 2,86 | -1,72% | 201.588,00 |
| 13.02.2025 | 2,80 | 2,94 | 2,76 | 2,91 | 4,30% | 244.798,00 |
| 12.02.2025 | 2,71 | 2,82 | 2,71 | 2,79 | 1,09% | 207.442,00 |
| 11.02.2025 | 2,76 | 2,81 | 2,69 | 2,76 | -0,72% | 274.666,00 |
| 10.02.2025 | 2,80 | 2,86 | 2,77 | 2,78 | 0,00% | 235.765,00 |
| 07.02.2025 | 2,88 | 2,88 | 2,77 | 2,78 | -3,81% | 242.009,00 |
| 06.02.2025 | 2,95 | 2,96 | 2,87 | 2,89 | -1,37% | 217.755,00 |
| 05.02.2025 | 2,81 | 2,96 | 2,81 | 2,93 | 3,90% | 226.562,00 |
| 04.02.2025 | 2,78 | 2,88 | 2,76 | 2,82 | 1,08% | 224.979,00 |
| 03.02.2025 | 2,83 | 2,89 | 2,76 | 2,79 | -3,46% | 422.113,00 |
| 31.01.2025 | 3,05 | 3,07 | 2,86 | 2,89 | -4,93% | 448.803,00 |
| 30.01.2025 | 3,11 | 3,15 | 2,94 | 3,04 | -0,98% | 382.768,00 |
| 29.01.2025 | 3,03 | 3,17 | 3,02 | 3,07 | 1,32% | 337.629,00 |
| 28.01.2025 | 2,98 | 3,07 | 2,94 | 3,03 | 1,68% | 306.848,00 |
| 27.01.2025 | 2,92 | 3,09 | 2,92 | 2,98 | 0,68% | 342.752,00 |
| 24.01.2025 | 3,02 | 3,05 | 2,93 | 2,96 | -1,99% | 306.935,00 |
| 23.01.2025 | 2,95 | 3,06 | 2,92 | 3,02 | 2,37% | 586.870,00 |
| 22.01.2025 | 2,99 | 3,01 | 2,94 | 2,95 | -1,01% | 283.687,00 |
| 21.01.2025 | 3,01 | 3,04 | 2,94 | 2,98 | 0,34% | 368.763,00 |
| 17.01.2025 | 3,03 | 3,07 | 2,94 | 2,97 | -1,66% | 545.060,00 |
| 16.01.2025 | 3,08 | 3,08 | 2,96 | 3,02 | -1,63% | 542.397,00 |
| 15.01.2025 | 3,16 | 3,19 | 2,96 | 3,07 | -0,65% | 846.969,00 |
| 14.01.2025 | 3,11 | 3,19 | 2,99 | 3,09 | 0,32% | 878.767,00 |
| 13.01.2025 | 3,14 | 3,24 | 3,06 | 3,08 | -6,95% | 967.794,00 |
| 10.01.2025 | 3,54 | 3,60 | 3,30 | 3,31 | -6,76% | 796.155,00 |
| 08.01.2025 | 3,72 | 3,72 | 3,40 | 3,55 | -5,08% | 954.966,00 |
| 07.01.2025 | 3,83 | 4,06 | 3,73 | 3,74 | 5,35% | 1.549.975,00 |
| 06.01.2025 | 3,21 | 3,77 | 3,18 | 3,55 | 20,34% | 2.536.731,00 |
| 03.01.2025 | 3,11 | 3,19 | 2,92 | 2,95 | -5,45% | 839.248,00 |
| 02.01.2025 | 3,08 | 3,37 | 3,08 | 3,12 | 2,30% | 679.960,00 |
| 31.12.2024 | 3,15 | 3,17 | 2,99 | 3,05 | -2,56% | 284.161,00 |
| 30.12.2024 | 3,10 | 3,25 | 2,99 | 3,13 | 1,62% | 679.228,00 |
| 27.12.2024 | 3,12 | 3,38 | 3,05 | 3,08 | -2,22% | 1.127.676,00 |
| 26.12.2024 | 2,90 | 3,30 | 2,89 | 3,15 | 4,30% | 1.125.161,00 |
| 24.12.2024 | 2,97 | 3,17 | 2,86 | 3,02 | 7,47% | 899.155,00 |
| 23.12.2024 | 2,77 | 2,87 | 2,73 | 2,81 | 2,00% | 267.492,00 |
| 20.12.2024 | 2,75 | 2,89 | 2,74 | 2,76 | -0,90% | 360.435,00 |
| 19.12.2024 | 2,77 | 2,83 | 2,72 | 2,78 | 0,18% | 240.586,00 |
| 18.12.2024 | 2,96 | 3,00 | 2,73 | 2,78 | -4,97% | 267.269,00 |
| 17.12.2024 | 3,00 | 3,06 | 2,90 | 2,92 | -2,67% | 374.386,00 |
| 16.12.2024 | 2,88 | 3,12 | 2,88 | 3,00 | 4,17% | 391.427,00 |
| 13.12.2024 | 2,94 | 2,94 | 2,82 | 2,88 | -1,37% | 299.778,00 |
| 12.12.2024 | 2,93 | 3,04 | 2,89 | 2,92 | -0,68% | 449.937,00 |
| 11.12.2024 | 3,04 | 3,05 | 2,90 | 2,94 | -2,65% | 431.009,00 |
| 10.12.2024 | 2,90 | 3,17 | 2,90 | 3,02 | 3,42% | 580.992,00 |
| 09.12.2024 | 3,18 | 3,20 | 2,91 | 2,92 | -6,41% | 571.167,00 |
| 06.12.2024 | 3,10 | 3,16 | 3,00 | 3,12 | 1,63% | 546.697,00 |
| 05.12.2024 | 3,11 | 3,22 | 3,03 | 3,07 | -2,85% | 362.661,00 |
| 04.12.2024 | 3,28 | 3,30 | 3,14 | 3,16 | -3,36% | 399.567,00 |
| 03.12.2024 | 3,14 | 3,38 | 3,11 | 3,27 | 2,19% | 433.766,00 |
| 02.12.2024 | 3,41 | 3,48 | 3,18 | 3,20 | -5,60% | 752.446,00 |
| 29.11.2024 | 3,27 | 3,50 | 3,25 | 3,39 | 4,95% | 318.551,00 |
| 27.11.2024 | 3,16 | 3,26 | 3,14 | 3,23 | 2,87% | 400.592,00 |
| 26.11.2024 | 3,04 | 3,16 | 3,02 | 3,14 | 3,97% | 209.277,00 |
| 25.11.2024 | 3,04 | 3,12 | 2,96 | 3,02 | 0,67% | 334.980,00 |
| 22.11.2024 | 2,95 | 3,14 | 2,89 | 3,00 | 5,63% | 538.192,00 |
| 20.11.2024 | 2,74 | 2,86 | 2,66 | 2,84 | 3,65% | 270.550,00 |
| 19.11.2024 | 2,72 | 2,76 | 2,54 | 2,74 | 0,00% | 371.480,00 |
| 18.11.2024 | 2,45 | 2,75 | 2,32 | 2,74 | 13,22% | 686.637,00 |
| 15.11.2024 | 3,01 | 3,01 | 2,35 | 2,42 | -19,06% | 1.535.354,00 |
| 14.11.2024 | 2,99 | 3,25 | 2,92 | 2,99 | 0,50% | 789.373,00 |
| 13.11.2024 | 3,21 | 3,22 | 2,96 | 2,98 | -7,32% | 457.537,00 |
| 12.11.2024 | 3,32 | 3,37 | 3,07 | 3,21 | -2,73% | 739.491,00 |
| 11.11.2024 | 2,93 | 3,48 | 2,93 | 3,30 | 14,58% | 1.714.761,00 |
| 08.11.2024 | 3,39 | 3,51 | 2,83 | 2,88 | -4,95% | 1.449.130,00 |
| 07.11.2024 | 3,06 | 3,14 | 2,98 | 3,03 | -0,98% | 470.081,00 |
| 06.11.2024 | 3,08 | 3,19 | 2,98 | 3,06 | 3,38% | 380.615,00 |
| 05.11.2024 | 2,98 | 3,03 | 2,91 | 2,96 | 0,68% | 212.938,00 |
| 04.11.2024 | 2,95 | 3,04 | 2,87 | 2,94 | -0,34% | 302.118,00 |
| 01.11.2024 | 2,90 | 3,00 | 2,82 | 2,95 | 3,33% | 429.641,00 |
| 31.10.2024 | 2,84 | 2,93 | 2,77 | 2,86 | 0,53% | 159.016,00 |
| 30.10.2024 | 2,78 | 2,91 | 2,78 | 2,84 | 1,61% | 112.804,00 |
| 29.10.2024 | 2,82 | 2,84 | 2,70 | 2,80 | -1,24% | 184.625,00 |
| 28.10.2024 | 2,98 | 3,12 | 2,82 | 2,83 | -4,07% | 271.928,00 |
| 25.10.2024 | 2,80 | 3,13 | 2,80 | 2,95 | 5,36% | 400.356,00 |
| 24.10.2024 | 2,81 | 2,86 | 2,79 | 2,80 | -0,36% | 262.902,00 |
| 23.10.2024 | 2,83 | 2,84 | 2,78 | 2,81 | -1,06% | 193.263,00 |
| 22.10.2024 | 2,81 | 2,89 | 2,78 | 2,84 | 1,07% | 115.173,00 |
| 21.10.2024 | 2,86 | 2,91 | 2,79 | 2,81 | -2,43% | 120.066,00 |
| 18.10.2024 | 2,81 | 2,91 | 2,77 | 2,88 | 1,77% | 144.689,00 |
| 17.10.2024 | 2,87 | 2,88 | 2,76 | 2,83 | -1,74% | 147.759,00 |
| 16.10.2024 | 2,89 | 2,93 | 2,83 | 2,88 | 1,05% | 194.441,00 |
| 15.10.2024 | 2,83 | 2,86 | 2,79 | 2,85 | 0,35% | 128.048,00 |
| 14.10.2024 | 2,88 | 2,88 | 2,80 | 2,84 | -0,35% | 127.053,00 |
| 11.10.2024 | 2,73 | 2,85 | 2,72 | 2,85 | 5,17% | 293.427,00 |
| 10.10.2024 | 2,61 | 2,72 | 2,55 | 2,71 | 2,26% | 237.545,00 |
| 09.10.2024 | 2,64 | 2,66 | 2,55 | 2,65 | 1,15% | 148.566,00 |
| 08.10.2024 | 2,64 | 2,64 | 2,57 | 2,62 | -1,32% | 217.736,00 |
| 07.10.2024 | 2,65 | 2,71 | 2,61 | 2,66 | 0,00% | 239.795,00 |
| 04.10.2024 | 2,58 | 2,67 | 2,55 | 2,66 | 5,15% | 260.395,00 |
| 03.10.2024 | 2,45 | 2,54 | 2,41 | 2,53 | 2,64% | 294.584,00 |
| 02.10.2024 | 2,58 | 2,59 | 2,42 | 2,46 | -5,57% | 256.148,00 |
| 01.10.2024 | 2,53 | 2,63 | 2,52 | 2,61 | 2,16% | 290.908,00 |
| 30.09.2024 | 2,58 | 2,69 | 2,55 | 2,55 | -1,16% | 368.446,00 |
| 27.09.2024 | 2,58 | 2,65 | 2,56 | 2,58 | 1,18% | 194.818,00 |
| 26.09.2024 | 2,58 | 2,63 | 2,51 | 2,55 | 0,00% | 227.209,00 |