7,080$
0,57%
Echtzeit-Aktienkurs Puma Biotechnology
Bid:
Ask:
Aktienkurse zur Puma Biotechnology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 7,19 | 7,19 | 6,94 | 7,08 | 0,57% | 187.001,00 |
| 21.05.2026 | 6,89 | 7,09 | 6,85 | 7,04 | 0,86% | 175.078,00 |
| 20.05.2026 | 6,85 | 7,04 | 6,77 | 6,98 | 2,57% | 224.155,00 |
| 19.05.2026 | 6,74 | 6,83 | 6,60 | 6,81 | 0,07% | 166.159,00 |
| 18.05.2026 | 6,88 | 7,03 | 6,76 | 6,80 | -1,73% | 205.678,00 |
| 15.05.2026 | 7,10 | 7,16 | 6,90 | 6,92 | -3,76% | 188.793,00 |
| 14.05.2026 | 7,18 | 7,25 | 7,11 | 7,19 | 0,35% | 251.402,00 |
| 13.05.2026 | 7,00 | 7,17 | 6,96 | 7,17 | 1,20% | 246.639,00 |
| 12.05.2026 | 7,16 | 7,33 | 6,84 | 7,08 | -0,91% | 345.961,00 |
| 11.05.2026 | 7,50 | 7,54 | 7,08 | 7,15 | -4,73% | 394.748,00 |
| 08.05.2026 | 7,17 | 7,87 | 7,08 | 7,50 | 3,45% | 755.010,00 |
| 07.05.2026 | 7,52 | 7,52 | 7,02 | 7,25 | -2,75% | 345.797,00 |
| 06.05.2026 | 7,44 | 7,70 | 7,40 | 7,46 | 1,36% | 484.442,00 |
| 05.05.2026 | 7,59 | 7,70 | 7,11 | 7,36 | -2,39% | 416.399,00 |
| 04.05.2026 | 7,46 | 7,70 | 7,41 | 7,54 | 0,67% | 326.976,00 |
| 01.05.2026 | 7,52 | 7,55 | 7,33 | 7,49 | -0,20% | 167.962,00 |
| 30.04.2026 | 7,48 | 7,66 | 7,45 | 7,50 | 0,27% | 194.304,00 |
| 29.04.2026 | 7,52 | 7,56 | 7,43 | 7,48 | -0,80% | 205.093,00 |
| 28.04.2026 | 7,56 | 7,73 | 7,50 | 7,54 | 0,40% | 227.757,00 |
| 27.04.2026 | 7,50 | 7,70 | 7,44 | 7,51 | -0,27% | 192.679,00 |
| 24.04.2026 | 7,41 | 7,56 | 7,09 | 7,53 | 1,83% | 195.400,00 |
| 23.04.2026 | 7,41 | 7,61 | 7,38 | 7,40 | -0,47% | 238.969,00 |
| 22.04.2026 | 7,27 | 7,48 | 7,27 | 7,43 | 2,34% | 198.900,00 |
| 21.04.2026 | 7,41 | 7,41 | 7,17 | 7,26 | -1,49% | 169.432,00 |
| 20.04.2026 | 7,45 | 7,50 | 7,32 | 7,37 | -1,40% | 222.821,00 |
| 17.04.2026 | 7,41 | 7,57 | 7,23 | 7,48 | 3,25% | 264.736,00 |
| 16.04.2026 | 7,46 | 7,61 | 7,20 | 7,24 | -3,21% | 335.732,00 |
| 15.04.2026 | 7,56 | 7,65 | 7,44 | 7,48 | -1,19% | 262.821,00 |
| 14.04.2026 | 7,58 | 7,73 | 7,46 | 7,57 | -0,07% | 297.770,00 |
| 13.04.2026 | 7,76 | 7,85 | 7,55 | 7,58 | -2,63% | 269.063,00 |
| 10.04.2026 | 7,81 | 7,83 | 7,58 | 7,78 | -0,38% | 317.253,00 |
| 09.04.2026 | 7,42 | 7,85 | 7,38 | 7,81 | 3,93% | 337.472,00 |
| 08.04.2026 | 7,19 | 7,54 | 7,11 | 7,52 | 7,66% | 463.227,00 |
| 07.04.2026 | 6,87 | 7,02 | 6,61 | 6,98 | 1,31% | 307.007,00 |
| 06.04.2026 | 6,92 | 7,02 | 6,70 | 6,89 | -0,14% | 345.216,00 |
| 02.04.2026 | 6,61 | 6,99 | 6,54 | 6,90 | 2,22% | 347.511,00 |
| 01.04.2026 | 6,47 | 6,85 | 6,46 | 6,75 | 5,80% | 367.986,00 |
| 31.03.2026 | 6,21 | 6,43 | 6,15 | 6,38 | 3,99% | 253.331,00 |
| 30.03.2026 | 6,12 | 6,23 | 6,05 | 6,14 | 0,82% | 182.821,00 |
| 27.03.2026 | 6,22 | 6,29 | 6,00 | 6,09 | -2,95% | 229.725,00 |
| 26.03.2026 | 6,21 | 6,45 | 6,20 | 6,27 | -0,95% | 180.173,00 |
| 25.03.2026 | 6,34 | 6,52 | 6,30 | 6,33 | 1,12% | 211.376,00 |
| 24.03.2026 | 6,10 | 6,34 | 6,10 | 6,26 | 0,16% | 245.523,00 |
| 23.03.2026 | 6,14 | 6,30 | 6,13 | 6,25 | 1,96% | 254.946,00 |
| 20.03.2026 | 6,14 | 6,16 | 6,07 | 6,13 | -0,33% | 326.251,00 |
| 19.03.2026 | 5,95 | 6,26 | 5,95 | 6,15 | 2,50% | 267.582,00 |
| 18.03.2026 | 6,09 | 6,13 | 5,95 | 6,00 | -2,28% | 235.288,00 |
| 17.03.2026 | 6,04 | 6,18 | 6,04 | 6,14 | 1,15% | 227.538,00 |
| 16.03.2026 | 5,97 | 6,13 | 5,97 | 6,07 | 2,88% | 227.110,00 |
| 13.03.2026 | 5,94 | 6,02 | 5,85 | 5,90 | 0,51% | 250.885,00 |
| 12.03.2026 | 5,88 | 5,98 | 5,85 | 5,87 | -2,17% | 222.640,00 |
| 11.03.2026 | 6,10 | 6,15 | 5,86 | 6,00 | -0,99% | 340.210,00 |
| 10.03.2026 | 6,17 | 6,35 | 5,98 | 6,06 | -2,57% | 398.009,00 |
| 09.03.2026 | 5,93 | 6,24 | 5,91 | 6,22 | 2,81% | 376.861,00 |
| 06.03.2026 | 6,19 | 6,22 | 5,96 | 6,05 | -3,04% | 374.368,00 |
| 05.03.2026 | 6,33 | 6,39 | 6,14 | 6,24 | -2,50% | 438.429,00 |
| 04.03.2026 | 6,20 | 6,75 | 6,11 | 6,40 | 3,23% | 608.078,00 |
| 03.03.2026 | 6,34 | 6,34 | 6,10 | 6,20 | -3,28% | 654.786,00 |
| 02.03.2026 | 5,51 | 6,45 | 5,50 | 6,41 | 12,75% | 1.053.685,00 |
| 27.02.2026 | 6,30 | 6,86 | 5,51 | 5,69 | -25,20% | 1.667.827,00 |
| 26.02.2026 | 7,68 | 7,68 | 7,35 | 7,60 | -1,04% | 485.244,00 |
| 25.02.2026 | 7,51 | 7,68 | 7,43 | 7,68 | 2,47% | 422.608,00 |
| 24.02.2026 | 7,13 | 7,58 | 7,05 | 7,50 | 5,41% | 548.298,00 |
| 23.02.2026 | 6,82 | 7,15 | 6,77 | 7,11 | 4,10% | 451.307,00 |
| 20.02.2026 | 6,78 | 6,86 | 6,66 | 6,83 | 0,59% | 253.990,00 |
| 19.02.2026 | 6,63 | 6,84 | 6,50 | 6,79 | 1,80% | 383.265,00 |
| 18.02.2026 | 6,75 | 6,91 | 6,64 | 6,67 | -1,04% | 289.974,00 |
| 17.02.2026 | 6,82 | 6,90 | 6,62 | 6,74 | -1,17% | 415.277,00 |
| 13.02.2026 | 6,79 | 6,99 | 6,70 | 6,82 | 0,29% | 301.752,00 |
| 12.02.2026 | 6,67 | 6,83 | 6,48 | 6,80 | 2,33% | 425.183,00 |
| 11.02.2026 | 6,63 | 6,69 | 6,37 | 6,65 | 0,53% | 254.165,00 |
| 10.02.2026 | 6,83 | 6,98 | 6,59 | 6,61 | -4,13% | 322.892,00 |
| 09.02.2026 | 6,88 | 6,98 | 6,76 | 6,90 | -0,65% | 410.288,00 |
| 06.02.2026 | 6,88 | 7,05 | 6,86 | 6,94 | 2,21% | 408.013,00 |
| 05.02.2026 | 7,01 | 7,28 | 6,75 | 6,79 | -4,50% | 433.012,00 |
| 04.02.2026 | 7,14 | 7,20 | 6,91 | 7,11 | 0,14% | 638.127,00 |
| 03.02.2026 | 6,79 | 7,14 | 6,79 | 7,10 | 4,11% | 653.411,00 |
| 02.02.2026 | 6,44 | 6,93 | 6,44 | 6,82 | 5,17% | 470.915,00 |
| 30.01.2026 | 6,39 | 6,50 | 6,28 | 6,49 | 1,01% | 305.991,00 |
| 29.01.2026 | 6,33 | 6,49 | 6,33 | 6,42 | 1,44% | 289.539,00 |
| 28.01.2026 | 6,60 | 6,64 | 6,26 | 6,33 | -3,67% | 285.365,00 |
| 27.01.2026 | 6,43 | 6,64 | 6,43 | 6,57 | 2,18% | 349.963,00 |
| 26.01.2026 | 6,39 | 6,47 | 6,27 | 6,43 | -6,20% | 440.529,00 |
| 22.01.2026 | 6,96 | 7,21 | 6,55 | 6,86 | -0,51% | 766.862,00 |
| 21.01.2026 | 6,64 | 6,90 | 6,55 | 6,89 | 4,39% | 602.990,00 |
| 20.01.2026 | 6,34 | 6,66 | 6,29 | 6,60 | 3,61% | 647.106,00 |
| 16.01.2026 | 6,38 | 6,48 | 6,34 | 6,37 | -0,16% | 247.552,00 |
| 15.01.2026 | 6,42 | 6,46 | 6,37 | 6,38 | -0,62% | 291.119,00 |
| 14.01.2026 | 6,23 | 6,44 | 6,15 | 6,42 | 2,88% | 351.194,00 |
| 13.01.2026 | 6,27 | 6,30 | 6,11 | 6,24 | -0,64% | 358.509,00 |
| 12.01.2026 | 6,10 | 6,30 | 6,05 | 6,28 | 2,78% | 298.552,00 |
| 09.01.2026 | 6,10 | 6,26 | 6,08 | 6,11 | -1,45% | 332.739,00 |
| 08.01.2026 | 6,09 | 6,29 | 5,97 | 6,20 | 1,81% | 374.273,00 |
| 07.01.2026 | 5,90 | 6,11 | 5,79 | 6,09 | 3,92% | 394.267,00 |
| 06.01.2026 | 5,93 | 5,96 | 5,77 | 5,86 | -1,51% | 375.681,00 |
| 05.01.2026 | 5,80 | 6,00 | 5,75 | 5,95 | 3,12% | 486.630,00 |
| 02.01.2026 | 5,97 | 6,00 | 5,64 | 5,77 | -3,03% | 394.110,00 |
| 31.12.2025 | 6,01 | 6,05 | 5,94 | 5,95 | -1,00% | 227.582,00 |
| 30.12.2025 | 6,10 | 6,15 | 5,99 | 6,01 | -1,31% | 239.331,00 |
| 29.12.2025 | 6,16 | 6,27 | 5,97 | 6,09 | -1,14% | 523.739,00 |