9,941$
1,59%
Echtzeit-Aktienkurs Puma Biotechnology
Bid:
Ask:
Aktienkurse zur Puma Biotechnology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 9,85 | 10,10 | 9,74 | 9,94 | 1,59% | 398.742,00 |
| 29.09.2026 | 9,77 | 9,90 | 9,68 | 9,79 | -0,46% | 220.540,00 |
| 28.09.2026 | 9,77 | 9,89 | 9,54 | 9,83 | 0,56% | 237.706,00 |
| 25.09.2026 | 9,90 | 9,90 | 9,65 | 9,78 | -0,46% | 261.515,00 |
| 24.09.2026 | 9,25 | 9,87 | 9,02 | 9,82 | 5,76% | 462.879,00 |
| 23.09.2026 | 9,82 | 9,90 | 9,08 | 9,29 | -5,64% | 475.806,00 |
| 22.09.2026 | 9,64 | 9,98 | 9,57 | 9,84 | 2,50% | 360.587,00 |
| 21.09.2026 | 9,66 | 9,70 | 9,51 | 9,60 | 0,10% | 217.540,00 |
| 18.09.2026 | 9,52 | 9,66 | 9,44 | 9,59 | 0,68% | 297.308,00 |
| 17.09.2026 | 9,39 | 9,61 | 9,39 | 9,53 | 1,33% | 205.787,00 |
| 16.09.2026 | 9,26 | 9,40 | 9,16 | 9,40 | 1,51% | 188.826,00 |
| 15.09.2026 | 9,15 | 9,39 | 9,05 | 9,26 | 1,31% | 309.747,00 |
| 14.09.2026 | 9,10 | 9,23 | 9,03 | 9,14 | 0,27% | 256.650,00 |
| 11.09.2026 | 9,26 | 9,28 | 8,93 | 9,12 | -0,69% | 303.914,00 |
| 10.09.2026 | 9,01 | 9,22 | 8,90 | 9,18 | 1,25% | 173.429,00 |
| 09.09.2026 | 9,31 | 9,45 | 9,01 | 9,07 | -3,46% | 453.579,00 |
| 08.09.2026 | 9,25 | 9,57 | 8,85 | 9,39 | -1,68% | 365.402,00 |
| 04.09.2026 | 9,64 | 9,64 | 9,31 | 9,55 | 1,65% | 185.911,00 |
| 03.09.2026 | 9,72 | 9,72 | 9,37 | 9,40 | -3,04% | 244.233,00 |
| 02.09.2026 | 9,40 | 9,74 | 9,28 | 9,69 | 3,64% | 351.123,00 |
| 01.09.2026 | 9,11 | 9,59 | 9,11 | 9,35 | 2,52% | 457.955,00 |
| 31.08.2026 | 9,02 | 9,20 | 8,78 | 9,12 | 0,61% | 242.882,00 |
| 28.08.2026 | 9,24 | 9,26 | 9,02 | 9,07 | -1,89% | 235.034,00 |
| 27.08.2026 | 9,01 | 9,30 | 8,95 | 9,24 | 0,87% | 202.693,00 |
| 26.08.2026 | 9,31 | 9,31 | 9,04 | 9,16 | -1,61% | 374.455,00 |
| 25.08.2026 | 9,22 | 9,38 | 9,17 | 9,31 | 1,97% | 302.366,00 |
| 24.08.2026 | 9,30 | 9,30 | 8,99 | 9,13 | -1,19% | 265.870,00 |
| 21.08.2026 | 9,20 | 9,48 | 9,07 | 9,24 | 1,40% | 333.531,00 |
| 20.08.2026 | 9,45 | 9,45 | 9,03 | 9,11 | -3,88% | 327.632,00 |
| 19.08.2026 | 9,33 | 9,51 | 9,25 | 9,48 | 2,49% | 262.714,00 |
| 18.08.2026 | 8,80 | 9,34 | 8,80 | 9,25 | 4,88% | 244.692,00 |
| 17.08.2026 | 8,80 | 8,99 | 8,62 | 8,82 | 0,00% | 191.896,00 |
| 14.08.2026 | 8,84 | 8,89 | 8,53 | 8,82 | 1,32% | 232.928,00 |
| 13.08.2026 | 8,93 | 8,97 | 8,65 | 8,71 | -1,97% | 262.911,00 |
| 12.08.2026 | 9,01 | 9,23 | 8,78 | 8,88 | 1,14% | 372.143,00 |
| 11.08.2026 | 8,77 | 8,91 | 8,48 | 8,78 | 0,92% | 312.585,00 |
| 10.08.2026 | 8,96 | 8,96 | 8,55 | 8,70 | -2,68% | 437.946,00 |
| 07.08.2026 | 8,15 | 9,40 | 8,12 | 8,94 | 9,83% | 683.213,00 |
| 06.08.2026 | 8,04 | 8,16 | 7,86 | 8,14 | 1,62% | 469.449,00 |
| 05.08.2026 | 7,84 | 8,08 | 7,82 | 8,01 | 2,69% | 236.976,00 |
| 04.08.2026 | 7,71 | 7,83 | 7,63 | 7,80 | 1,43% | 269.406,00 |
| 03.08.2026 | 7,98 | 8,00 | 7,41 | 7,69 | -3,03% | 338.407,00 |
| 31.07.2026 | 7,83 | 7,94 | 7,63 | 7,93 | 0,63% | 264.861,00 |
| 30.07.2026 | 7,79 | 7,95 | 7,73 | 7,88 | 1,03% | 260.169,00 |
| 29.07.2026 | 7,96 | 8,05 | 7,77 | 7,80 | -2,13% | 200.083,00 |
| 28.07.2026 | 8,00 | 8,23 | 7,67 | 7,97 | -0,25% | 309.909,00 |
| 27.07.2026 | 8,04 | 8,18 | 7,99 | 7,99 | 0,06% | 143.866,00 |
| 24.07.2026 | 8,01 | 8,11 | 7,94 | 7,99 | -0,56% | 205.692,00 |
| 23.07.2026 | 7,75 | 8,03 | 7,61 | 8,03 | 2,10% | 229.905,00 |
| 22.07.2026 | 8,52 | 8,58 | 7,83 | 7,87 | -8,28% | 426.269,00 |
| 21.07.2026 | 8,34 | 8,75 | 8,33 | 8,58 | 3,31% | 444.123,00 |
| 20.07.2026 | 8,45 | 8,54 | 8,14 | 8,30 | -2,70% | 461.511,00 |
| 17.07.2026 | 8,29 | 8,64 | 8,25 | 8,53 | 1,31% | 256.263,00 |
| 16.07.2026 | 8,39 | 8,66 | 8,35 | 8,42 | 0,24% | 400.222,00 |
| 15.07.2026 | 8,28 | 8,54 | 8,14 | 8,40 | 1,45% | 261.433,00 |
| 14.07.2026 | 8,10 | 8,43 | 8,01 | 8,28 | 2,35% | 426.218,00 |
| 13.07.2026 | 7,95 | 8,18 | 7,72 | 8,09 | 1,13% | 293.355,00 |
| 10.07.2026 | 7,90 | 8,14 | 7,70 | 8,00 | 1,27% | 342.226,00 |
| 09.07.2026 | 8,05 | 8,37 | 7,67 | 7,90 | -2,83% | 461.290,00 |
| 08.07.2026 | 7,90 | 8,21 | 7,85 | 8,13 | 2,14% | 426.503,00 |
| 07.07.2026 | 8,23 | 8,24 | 7,78 | 7,96 | -3,28% | 602.705,00 |
| 06.07.2026 | 8,26 | 8,44 | 8,08 | 8,23 | -0,36% | 443.938,00 |
| 02.07.2026 | 8,00 | 8,32 | 7,99 | 8,26 | 3,38% | 211.552,00 |
| 01.07.2026 | 8,07 | 8,16 | 7,86 | 7,99 | -1,48% | 233.112,00 |
| 30.06.2026 | 8,11 | 8,25 | 8,10 | 8,11 | -1,10% | 491.607,00 |
| 29.06.2026 | 8,08 | 8,24 | 8,03 | 8,20 | 0,99% | 344.316,00 |
| 26.06.2026 | 7,67 | 8,23 | 7,67 | 8,12 | 5,87% | 1.071.326,00 |
| 25.06.2026 | 7,94 | 7,97 | 7,62 | 7,67 | -3,52% | 203.928,00 |
| 24.06.2026 | 8,10 | 8,41 | 7,81 | 7,95 | -1,12% | 493.136,00 |
| 23.06.2026 | 7,64 | 8,08 | 7,57 | 8,04 | 4,96% | 439.731,00 |
| 22.06.2026 | 7,60 | 7,87 | 7,56 | 7,66 | 1,32% | 379.034,00 |
| 18.06.2026 | 7,36 | 7,59 | 7,26 | 7,56 | 4,42% | 427.438,00 |
| 17.06.2026 | 7,16 | 7,31 | 7,10 | 7,24 | 0,98% | 210.071,00 |
| 16.06.2026 | 7,12 | 7,20 | 6,96 | 7,17 | 1,20% | 216.650,00 |
| 15.06.2026 | 7,38 | 7,42 | 7,00 | 7,09 | -3,21% | 177.367,00 |
| 12.06.2026 | 7,26 | 7,33 | 6,98 | 7,32 | 1,39% | 259.786,00 |
| 11.06.2026 | 7,03 | 7,33 | 7,00 | 7,22 | 2,85% | 174.836,00 |
| 10.06.2026 | 7,07 | 7,17 | 6,98 | 7,02 | -0,43% | 163.270,00 |
| 09.06.2026 | 6,94 | 7,09 | 6,85 | 7,05 | 2,77% | 169.422,00 |
| 08.06.2026 | 7,15 | 7,17 | 6,80 | 6,86 | -2,42% | 141.162,00 |
| 05.06.2026 | 6,99 | 7,08 | 6,92 | 7,03 | 0,33% | 172.086,00 |
| 04.06.2026 | 6,81 | 7,05 | 6,78 | 7,01 | 2,73% | 178.385,00 |
| 03.06.2026 | 6,96 | 7,04 | 6,79 | 6,82 | -2,56% | 226.170,00 |
| 02.06.2026 | 7,05 | 7,12 | 6,89 | 7,00 | -1,69% | 330.850,00 |
| 01.06.2026 | 7,09 | 7,13 | 6,84 | 7,12 | -0,70% | 226.518,00 |
| 29.05.2026 | 7,23 | 7,23 | 7,08 | 7,17 | -0,83% | 204.538,00 |
| 28.05.2026 | 7,33 | 7,37 | 7,16 | 7,23 | -1,16% | 191.277,00 |
| 27.05.2026 | 7,28 | 7,45 | 7,25 | 7,32 | 0,55% | 154.156,00 |
| 26.05.2026 | 7,15 | 7,30 | 7,05 | 7,28 | 2,75% | 223.912,00 |
| 22.05.2026 | 7,19 | 7,19 | 6,94 | 7,08 | 0,57% | 187.002,00 |
| 21.05.2026 | 6,89 | 7,09 | 6,85 | 7,04 | 0,86% | 175.078,00 |
| 20.05.2026 | 6,85 | 7,04 | 6,77 | 6,98 | 2,57% | 224.155,00 |
| 19.05.2026 | 6,74 | 6,83 | 6,60 | 6,81 | 0,07% | 166.159,00 |
| 18.05.2026 | 6,88 | 7,03 | 6,76 | 6,80 | -1,73% | 205.678,00 |
| 15.05.2026 | 7,10 | 7,16 | 6,90 | 6,92 | -3,76% | 188.793,00 |
| 14.05.2026 | 7,18 | 7,25 | 7,11 | 7,19 | 0,35% | 251.402,00 |
| 13.05.2026 | 7,00 | 7,17 | 6,96 | 7,17 | 1,20% | 246.639,00 |
| 12.05.2026 | 7,16 | 7,33 | 6,84 | 7,08 | -0,91% | 345.961,00 |
| 11.05.2026 | 7,50 | 7,54 | 7,08 | 7,15 | -4,73% | 394.748,00 |
| 08.05.2026 | 7,17 | 7,87 | 7,08 | 7,50 | 3,45% | 755.010,00 |