16,130$
-4,05%
Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 16,67 | 16,69 | 16,13 | 16,13 | -4,05% | 15.921.775,00 |
| 14.05.2026 | 16,61 | 16,81 | 16,50 | 16,81 | 1,27% | 17.630.404,00 |
| 13.05.2026 | 16,62 | 16,67 | 16,50 | 16,60 | -1,25% | 15.950.423,00 |
| 12.05.2026 | 16,21 | 16,92 | 16,20 | 16,81 | 3,70% | 31.124.147,00 |
| 11.05.2026 | 16,15 | 16,34 | 16,11 | 16,21 | 0,87% | 19.651.864,00 |
| 08.05.2026 | 16,27 | 16,36 | 16,05 | 16,07 | -0,74% | 15.319.774,00 |
| 07.05.2026 | 16,13 | 16,31 | 16,01 | 16,19 | -0,06% | 24.164.262,00 |
| 06.05.2026 | 16,40 | 16,42 | 16,00 | 16,20 | -0,80% | 17.483.386,00 |
| 05.05.2026 | 16,23 | 16,52 | 16,20 | 16,33 | 0,74% | 10.844.146,00 |
| 04.05.2026 | 16,30 | 16,41 | 16,07 | 16,21 | -1,46% | 14.994.057,00 |
| 01.05.2026 | 16,66 | 16,75 | 16,43 | 16,45 | -1,02% | 13.052.665,00 |
| 30.04.2026 | 16,44 | 16,67 | 16,28 | 16,62 | 1,53% | 26.837.431,00 |
| 29.04.2026 | 16,11 | 16,49 | 16,10 | 16,37 | 0,68% | 20.022.090,00 |
| 28.04.2026 | 16,51 | 16,59 | 16,20 | 16,26 | -0,79% | 23.465.646,00 |
| 27.04.2026 | 16,77 | 16,82 | 16,38 | 16,39 | -1,32% | 23.651.623,00 |
| 24.04.2026 | 16,92 | 17,04 | 16,53 | 16,61 | -1,31% | 21.119.873,00 |
| 23.04.2026 | 16,94 | 17,23 | 16,68 | 16,83 | -0,30% | 34.670.793,00 |
| 22.04.2026 | 17,22 | 17,31 | 16,82 | 16,88 | -0,59% | 24.456.070,00 |
| 21.04.2026 | 17,41 | 17,56 | 16,96 | 16,98 | -2,13% | 22.989.895,00 |
| 20.04.2026 | 17,23 | 17,55 | 17,18 | 17,35 | 0,52% | 19.801.354,00 |
| 17.04.2026 | 17,25 | 17,34 | 17,02 | 17,26 | -0,63% | 20.493.560,00 |
| 16.04.2026 | 17,45 | 17,49 | 17,22 | 17,37 | -0,12% | 22.149.277,00 |
| 15.04.2026 | 17,45 | 17,50 | 17,18 | 17,39 | -0,97% | 30.858.592,00 |
| 14.04.2026 | 17,69 | 17,83 | 17,50 | 17,56 | -1,01% | 26.608.357,00 |
| 13.04.2026 | 18,43 | 18,49 | 17,32 | 17,74 | -4,31% | 36.539.045,00 |
| 10.04.2026 | 18,56 | 18,75 | 18,51 | 18,54 | -0,48% | 10.837.098,00 |
| 09.04.2026 | 18,32 | 18,92 | 18,29 | 18,63 | 1,31% | 17.527.074,00 |
| 08.04.2026 | 17,71 | 18,41 | 17,61 | 18,39 | 4,37% | 28.074.760,00 |
| 07.04.2026 | 17,57 | 17,67 | 17,41 | 17,62 | -0,28% | 18.655.711,00 |
| 06.04.2026 | 17,68 | 17,80 | 17,61 | 17,67 | -0,56% | 13.200.216,00 |
| 02.04.2026 | 17,69 | 17,84 | 17,59 | 17,77 | 0,11% | 14.316.282,00 |
| 01.04.2026 | 17,54 | 17,80 | 17,44 | 17,75 | 1,02% | 15.611.424,00 |
| 31.03.2026 | 17,57 | 17,59 | 17,32 | 17,57 | 0,51% | 24.383.621,00 |
| 30.03.2026 | 17,47 | 17,62 | 17,35 | 17,48 | 1,81% | 17.208.569,00 |
| 27.03.2026 | 17,37 | 17,53 | 17,10 | 17,17 | -1,15% | 18.042.977,00 |
| 26.03.2026 | 17,42 | 17,54 | 17,26 | 17,37 | -0,40% | 15.183.854,00 |
| 25.03.2026 | 17,50 | 17,63 | 17,42 | 17,44 | 0,58% | 15.538.330,00 |
| 24.03.2026 | 17,25 | 17,60 | 17,19 | 17,34 | -0,29% | 21.542.517,00 |
| 23.03.2026 | 17,10 | 17,57 | 17,00 | 17,39 | 0,40% | 40.196.749,00 |
| 20.03.2026 | 18,19 | 18,30 | 17,29 | 17,32 | -4,78% | 45.326.628,00 |
| 19.03.2026 | 18,10 | 18,34 | 17,99 | 18,19 | 0,11% | 20.830.559,00 |
| 18.03.2026 | 18,44 | 18,47 | 18,13 | 18,17 | -1,03% | 31.447.523,00 |
| 17.03.2026 | 18,74 | 18,75 | 18,32 | 18,36 | -0,49% | 25.781.540,00 |
| 16.03.2026 | 18,40 | 18,54 | 18,23 | 18,45 | 1,71% | 24.219.952,00 |
| 13.03.2026 | 18,26 | 18,41 | 18,11 | 18,14 | 0,39% | 18.913.382,00 |
| 12.03.2026 | 18,10 | 18,26 | 18,00 | 18,07 | -0,39% | 22.990.441,00 |
| 11.03.2026 | 18,19 | 18,38 | 18,08 | 18,14 | -0,44% | 21.421.731,00 |
| 10.03.2026 | 18,13 | 18,40 | 17,94 | 18,22 | 0,28% | 18.065.613,00 |
| 09.03.2026 | 18,08 | 18,64 | 17,92 | 18,17 | -0,06% | 20.833.809,00 |
| 06.03.2026 | 18,03 | 18,21 | 17,93 | 18,18 | 0,28% | 23.076.236,00 |
| 05.03.2026 | 18,65 | 18,70 | 17,97 | 18,13 | -3,97% | 38.023.854,00 |
| 04.03.2026 | 18,97 | 19,01 | 18,83 | 18,88 | -0,21% | 19.560.389,00 |
| 03.03.2026 | 18,75 | 19,12 | 18,52 | 18,92 | -0,99% | 18.476.064,00 |
| 02.03.2026 | 19,00 | 19,16 | 18,79 | 19,11 | 0,58% | 18.084.497,00 |
| 27.02.2026 | 18,84 | 19,09 | 18,78 | 19,00 | 0,64% | 25.267.994,00 |
| 26.02.2026 | 18,72 | 18,88 | 18,60 | 18,88 | 1,23% | 18.975.306,00 |
| 25.02.2026 | 18,64 | 18,75 | 18,33 | 18,65 | -0,05% | 13.699.305,00 |
| 24.02.2026 | 18,51 | 18,71 | 18,40 | 18,66 | 0,97% | 11.915.283,00 |
| 23.02.2026 | 18,44 | 18,56 | 18,35 | 18,48 | 0,65% | 14.129.023,00 |
| 20.02.2026 | 18,25 | 18,39 | 18,03 | 18,36 | 1,44% | 17.138.589,00 |
| 19.02.2026 | 17,87 | 18,22 | 17,82 | 18,10 | 1,23% | 20.060.927,00 |
| 18.02.2026 | 18,07 | 18,07 | 17,67 | 17,88 | -0,78% | 18.400.830,00 |
| 17.02.2026 | 18,30 | 18,38 | 17,91 | 18,02 | -0,77% | 25.875.251,00 |
| 13.02.2026 | 17,85 | 18,20 | 17,69 | 18,16 | 3,42% | 30.417.173,00 |
| 12.02.2026 | 17,24 | 17,89 | 17,10 | 17,56 | 2,69% | 42.660.690,00 |
| 11.02.2026 | 16,79 | 17,15 | 16,68 | 17,10 | 2,09% | 23.579.085,00 |
| 10.02.2026 | 16,41 | 16,79 | 16,30 | 16,75 | 2,45% | 16.325.322,00 |
| 09.02.2026 | 16,33 | 16,37 | 16,07 | 16,35 | -0,30% | 13.350.994,00 |
| 06.02.2026 | 16,42 | 16,48 | 16,08 | 16,40 | 0,74% | 15.314.158,00 |
| 05.02.2026 | 16,27 | 16,32 | 16,01 | 16,28 | 0,31% | 17.973.395,00 |
| 04.02.2026 | 15,47 | 16,24 | 15,46 | 16,23 | 5,80% | 32.651.467,00 |
| 03.02.2026 | 15,04 | 15,41 | 15,03 | 15,34 | 1,72% | 21.916.487,00 |
| 02.02.2026 | 15,43 | 15,43 | 15,07 | 15,08 | -2,20% | 24.239.262,00 |
| 30.01.2026 | 15,11 | 15,42 | 15,09 | 15,42 | 1,72% | 26.530.630,00 |
| 29.01.2026 | 15,01 | 15,17 | 14,90 | 15,16 | 1,54% | 29.693.912,00 |
| 28.01.2026 | 15,15 | 15,20 | 14,87 | 14,93 | -1,58% | 18.568.285,00 |
| 27.01.2026 | 15,17 | 15,31 | 15,06 | 15,17 | -0,13% | 18.930.700,00 |
| 26.01.2026 | 14,98 | 15,28 | 14,93 | 15,19 | 0,60% | 18.849.039,00 |
| 22.01.2026 | 15,24 | 15,38 | 15,00 | 15,10 | -0,46% | 35.314.810,00 |
| 21.01.2026 | 15,54 | 15,55 | 15,05 | 15,17 | -0,52% | 25.303.304,00 |
| 20.01.2026 | 15,67 | 15,75 | 15,24 | 15,25 | -2,31% | 27.138.529,00 |
| 16.01.2026 | 15,75 | 15,78 | 15,48 | 15,61 | -1,08% | 15.374.811,00 |
| 15.01.2026 | 15,93 | 15,97 | 15,65 | 15,78 | 0,45% | 24.203.527,00 |
| 14.01.2026 | 15,70 | 15,97 | 15,67 | 15,71 | -0,13% | 17.814.429,00 |
| 13.01.2026 | 15,72 | 15,79 | 15,40 | 15,73 | 0,19% | 26.787.978,00 |
| 12.01.2026 | 15,80 | 15,88 | 15,63 | 15,70 | -0,95% | 13.620.540,00 |
| 09.01.2026 | 15,78 | 16,02 | 15,72 | 15,85 | 0,83% | 10.612.389,00 |
| 08.01.2026 | 15,52 | 15,74 | 15,46 | 15,72 | 1,35% | 24.685.960,00 |
| 07.01.2026 | 16,18 | 16,27 | 15,43 | 15,51 | -3,96% | 25.486.067,00 |
| 06.01.2026 | 16,11 | 16,15 | 15,87 | 16,15 | 0,12% | 20.906.055,00 |
| 05.01.2026 | 16,22 | 16,27 | 15,74 | 16,13 | -0,86% | 22.809.086,00 |
| 02.01.2026 | 16,16 | 16,38 | 15,90 | 16,27 | 1,24% | 16.112.218,00 |
| 31.12.2025 | 16,05 | 16,15 | 16,02 | 16,07 | -0,06% | 8.677.992,00 |
| 30.12.2025 | 15,99 | 16,14 | 15,97 | 16,08 | 0,56% | 8.730.537,00 |
| 29.12.2025 | 15,80 | 16,07 | 15,77 | 15,99 | 1,40% | 9.675.835,00 |
| 26.12.2025 | 15,83 | 15,85 | 15,71 | 15,77 | -0,32% | 8.353.022,00 |
| 24.12.2025 | 15,90 | 15,91 | 15,78 | 15,82 | -0,25% | 8.307.449,00 |
| 23.12.2025 | 15,95 | 15,97 | 15,78 | 15,86 | -0,75% | 16.600.965,00 |
| 22.12.2025 | 15,62 | 16,00 | 15,52 | 15,98 | 1,59% | 16.467.885,00 |
| 19.12.2025 | 15,80 | 15,99 | 15,72 | 15,73 | -0,57% | 30.500.924,00 |