PG & E Corp.
[WKN: 851962 | ISIN: US69331C1080]
Aktienkurse
20,040$ -0,89%
Echtzeit-Aktienkurs PG & E Corp.
Bid: Ask:

Aktienkurse zur PG & E Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.11.2024 20,22 20,38 19,99 20,04 -0,89% 10.001.346,00
31.10.2024 20,15 20,43 20,14 20,22 0,15% 11.287.526,00
30.10.2024 20,17 20,32 20,14 20,19 0,35% 7.518.985,00
29.10.2024 20,40 20,43 20,06 20,12 -1,90% 6.491.861,00
28.10.2024 20,44 20,60 20,40 20,51 0,74% 5.618.116,00
25.10.2024 20,93 20,93 20,33 20,36 -1,55% 6.521.875,00
24.10.2024 20,64 20,81 20,52 20,68 0,49% 9.215.635,00
23.10.2024 20,49 20,60 20,33 20,58 0,05% 8.292.356,00
22.10.2024 20,26 20,67 20,24 20,57 1,08% 7.705.769,00
21.10.2024 20,48 20,65 20,28 20,35 -0,15% 9.248.951,00
18.10.2024 20,34 20,39 20,17 20,38 0,49% 6.360.426,00
17.10.2024 20,59 20,61 20,16 20,28 -1,12% 8.547.261,00
16.10.2024 20,40 20,54 20,18 20,51 0,49% 9.514.626,00
15.10.2024 20,39 20,55 20,21 20,41 0,84% 12.967.347,00
14.10.2024 19,82 20,31 19,76 20,24 3,11% 11.099.218,00
11.10.2024 19,55 19,71 19,52 19,63 0,41% 5.833.147,00
10.10.2024 19,61 19,78 19,45 19,55 -0,05% 7.043.464,00
09.10.2024 19,67 19,69 19,54 19,56 -0,46% 14.869.087,00
08.10.2024 19,83 19,83 19,60 19,65 -0,30% 6.724.669,00
07.10.2024 19,60 19,92 19,60 19,71 0,00% 14.524.407,00
04.10.2024 19,35 19,74 19,31 19,71 1,13% 11.549.944,00
03.10.2024 19,98 19,99 19,44 19,49 -2,11% 10.806.384,00
02.10.2024 19,67 19,95 19,67 19,91 0,40% 11.782.227,00
01.10.2024 19,77 19,90 19,69 19,83 0,30% 7.113.346,00
30.09.2024 19,92 19,93 19,65 19,77 -0,25% 9.286.459,00
27.09.2024 19,84 19,89 19,72 19,82 0,30% 5.892.421,00
26.09.2024 19,86 19,95 19,67 19,76 -0,65% 6.970.891,00
25.09.2024 19,91 19,96 19,73 19,89 0,35% 11.506.151,00
24.09.2024 19,82 20,13 19,80 19,82 -1,05% 21.091.995,00
23.09.2024 20,09 20,15 19,92 20,03 -0,25% 20.999.345,00
20.09.2024 19,71 20,12 19,66 20,08 2,45% 30.548.109,00
19.09.2024 19,45 19,74 19,42 19,60 0,46% 25.061.236,00
18.09.2024 19,89 19,89 19,38 19,51 -1,76% 23.407.029,00
17.09.2024 20,05 20,07 19,84 19,86 -0,75% 8.127.872,00
16.09.2024 19,90 20,17 19,77 20,01 1,21% 12.190.273,00
13.09.2024 19,70 19,82 19,62 19,77 0,51% 11.349.920,00
12.09.2024 19,76 19,83 19,62 19,67 0,10% 17.643.359,00
11.09.2024 19,65 19,70 19,39 19,65 0,00% 11.246.404,00
10.09.2024 19,85 20,03 19,26 19,65 -0,81% 22.699.303,00
09.09.2024 20,06 20,12 19,62 19,81 -1,34% 20.746.301,00
06.09.2024 20,62 20,64 20,07 20,08 -2,52% 18.933.320,00
05.09.2024 20,64 20,65 20,40 20,60 0,83% 16.879.429,00
04.09.2024 20,00 20,53 19,95 20,43 2,46% 22.115.060,00
03.09.2024 19,70 20,06 19,65 19,94 1,22% 13.596.452,00
30.08.2024 19,63 19,74 19,49 19,70 0,51% 16.696.039,00
29.08.2024 18,98 19,85 18,96 19,60 3,59% 27.750.850,00
28.08.2024 18,93 19,02 18,85 18,92 0,11% 6.327.413,00
27.08.2024 18,97 19,08 18,85 18,90 -0,74% 7.161.549,00
26.08.2024 18,87 19,11 18,83 19,04 1,28% 11.552.862,00
23.08.2024 18,75 18,85 18,64 18,80 0,86% 11.637.326,00
22.08.2024 18,72 18,74 18,50 18,64 -0,21% 15.449.889,00
21.08.2024 18,64 18,68 18,56 18,68 0,27% 6.449.843,00
20.08.2024 18,62 18,75 18,60 18,63 0,32% 9.566.202,00
19.08.2024 18,47 18,60 18,39 18,57 0,87% 8.175.944,00
16.08.2024 18,50 18,51 18,39 18,41 0,00% 9.047.663,00
15.08.2024 18,30 18,49 18,27 18,41 0,11% 8.932.407,00
14.08.2024 18,29 18,49 18,24 18,39 0,38% 8.659.829,00
13.08.2024 18,32 18,36 18,23 18,32 0,49% 7.744.979,00
12.08.2024 18,21 18,25 18,07 18,23 0,16% 8.231.728,00
09.08.2024 18,15 18,23 18,01 18,20 0,44% 8.970.414,00
08.08.2024 18,01 18,29 17,96 18,12 0,44% 12.827.661,00
07.08.2024 17,95 18,14 17,86 18,04 1,29% 7.588.327,00
06.08.2024 17,79 18,06 17,79 17,81 0,00% 9.137.246,00
05.08.2024 18,41 18,49 17,77 17,81 -3,26% 18.514.090,00
02.08.2024 18,54 18,61 18,22 18,41 -0,16% 9.898.741,00
01.08.2024 18,34 18,53 18,26 18,44 1,04% 12.450.010,00
31.07.2024 18,36 18,43 18,23 18,25 -0,44% 11.559.742,00
30.07.2024 18,30 18,42 18,25 18,33 0,27% 9.429.790,00
29.07.2024 18,13 18,42 18,02 18,28 1,39% 11.943.771,00
26.07.2024 18,13 18,21 18,00 18,03 0,06% 10.978.911,00
25.07.2024 18,26 18,43 17,97 18,02 -1,26% 16.796.087,00
24.07.2024 18,34 18,40 18,22 18,25 0,50% 10.785.865,00
23.07.2024 18,21 18,25 18,02 18,16 -0,49% 5.744.668,00
22.07.2024 18,09 18,29 18,07 18,25 1,39% 8.830.452,00
19.07.2024 17,95 18,04 17,80 18,00 0,84% 9.899.537,00
18.07.2024 17,87 18,07 17,83 17,85 -0,50% 7.580.264,00
17.07.2024 17,79 18,04 17,77 17,94 1,24% 15.061.859,00
16.07.2024 17,76 17,79 17,67 17,72 0,28% 9.906.531,00
15.07.2024 18,00 18,01 17,67 17,67 -2,48% 10.318.679,00
12.07.2024 18,01 18,20 17,96 18,12 0,89% 12.112.916,00
11.07.2024 17,74 18,02 17,72 17,96 1,81% 10.946.447,00
10.07.2024 17,45 17,66 17,38 17,64 1,73% 10.277.789,00
09.07.2024 17,19 17,54 17,16 17,34 0,93% 17.709.468,00
08.07.2024 17,21 17,36 17,14 17,18 -0,29% 9.700.260,00
05.07.2024 17,19 17,36 17,07 17,23 0,06% 7.987.296,00
03.07.2024 17,16 17,34 17,08 17,22 0,82% 7.981.804,00
02.07.2024 17,20 17,28 17,05 17,08 -0,52% 13.325.504,00
01.07.2024 17,58 17,60 17,08 17,17 -1,66% 9.441.676,00
28.06.2024 17,51 17,55 17,35 17,46 -0,11% 20.514.022,00
27.06.2024 17,58 17,58 17,47 17,48 -0,57% 9.079.911,00
26.06.2024 17,53 17,61 17,43 17,58 -0,11% 6.781.971,00
25.06.2024 17,69 17,76 17,44 17,60 -0,62% 10.868.133,00
24.06.2024 17,63 17,86 17,55 17,71 0,28% 16.934.210,00
21.06.2024 17,90 17,95 17,56 17,66 -0,95% 19.229.584,00
20.06.2024 17,76 17,86 17,65 17,83 0,28% 17.555.149,00
18.06.2024 17,72 17,85 17,62 17,78 0,00% 19.295.636,00
17.06.2024 18,06 18,15 17,77 17,78 -2,58% 11.116.933,00
14.06.2024 18,30 18,34 18,17 18,25 -0,65% 7.659.385,00
13.06.2024 18,16 18,43 18,13 18,37 1,27% 15.294.217,00
12.06.2024 18,48 18,48 18,02 18,14 -0,93% 8.823.391,00