70,020$
-2,23%
Echtzeit-Aktienkurs Pro-Dex
Bid:
Ask:
Aktienkurse zur Pro-Dex Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 71,62 | 71,69 | 68,58 | 70,02 | -2,23% | 46.785,00 |
| 28.09.2026 | 71,53 | 73,00 | 70,56 | 71,62 | -0,10% | 88.314,00 |
| 25.09.2026 | 73,09 | 74,20 | 70,85 | 71,70 | -1,67% | 59.961,00 |
| 24.09.2026 | 70,81 | 74,00 | 70,80 | 72,91 | 1,35% | 39.492,00 |
| 23.09.2026 | 72,38 | 72,76 | 70,52 | 71,94 | -0,65% | 96.359,00 |
| 22.09.2026 | 72,84 | 73,50 | 71,97 | 72,41 | -0,11% | 42.026,00 |
| 21.09.2026 | 72,70 | 73,40 | 71,20 | 72,49 | 0,39% | 75.926,00 |
| 18.09.2026 | 70,29 | 73,29 | 69,56 | 72,21 | 4,24% | 84.464,00 |
| 17.09.2026 | 72,48 | 73,50 | 68,97 | 69,27 | -3,20% | 56.167,00 |
| 16.09.2026 | 67,58 | 72,89 | 67,05 | 71,56 | 7,24% | 105.651,00 |
| 15.09.2026 | 66,03 | 68,30 | 65,95 | 66,73 | -0,16% | 66.245,00 |
| 14.09.2026 | 62,80 | 69,10 | 62,57 | 66,84 | 6,54% | 122.336,00 |
| 11.09.2026 | 59,84 | 63,57 | 59,39 | 62,73 | 4,27% | 63.035,00 |
| 10.09.2026 | 59,89 | 60,31 | 58,04 | 60,16 | -0,89% | 65.560,00 |
| 09.09.2026 | 65,65 | 66,40 | 58,45 | 60,70 | -9,14% | 153.577,00 |
| 08.09.2026 | 73,95 | 73,95 | 66,25 | 66,81 | -9,00% | 106.797,00 |
| 04.09.2026 | 69,54 | 77,00 | 69,54 | 73,41 | 18,65% | 150.235,00 |
| 03.09.2026 | 62,56 | 63,31 | 60,20 | 61,87 | -1,12% | 60.611,00 |
| 02.09.2026 | 62,27 | 63,20 | 62,09 | 62,57 | 1,92% | 33.824,00 |
| 01.09.2026 | 61,90 | 63,20 | 59,92 | 61,39 | -1,14% | 91.970,00 |
| 31.08.2026 | 62,76 | 63,58 | 61,84 | 62,10 | -0,31% | 33.596,00 |
| 28.08.2026 | 64,89 | 64,89 | 62,17 | 62,29 | -3,84% | 56.641,00 |
| 27.08.2026 | 63,93 | 66,36 | 63,93 | 64,78 | 1,98% | 57.444,00 |
| 26.08.2026 | 65,61 | 65,61 | 63,41 | 63,52 | -2,29% | 79.296,00 |
| 25.08.2026 | 67,37 | 67,98 | 63,15 | 65,01 | -1,65% | 54.965,00 |
| 24.08.2026 | 65,30 | 67,32 | 65,30 | 66,10 | 0,65% | 25.643,00 |
| 21.08.2026 | 65,87 | 66,33 | 64,59 | 65,67 | -1,82% | 33.039,00 |
| 20.08.2026 | 67,28 | 67,38 | 65,84 | 66,89 | 0,20% | 35.843,00 |
| 19.08.2026 | 67,96 | 68,33 | 65,50 | 66,76 | -0,31% | 41.853,00 |
| 18.08.2026 | 66,35 | 67,55 | 61,74 | 66,96 | -0,45% | 23.748,00 |
| 17.08.2026 | 66,66 | 69,86 | 64,51 | 67,26 | 1,11% | 89.630,00 |
| 14.08.2026 | 68,29 | 68,29 | 66,52 | 66,52 | -2,03% | 24.163,00 |
| 13.08.2026 | 67,99 | 68,83 | 64,27 | 67,90 | 1,15% | 118.217,00 |
| 12.08.2026 | 66,22 | 68,00 | 65,94 | 67,13 | 1,42% | 114.283,00 |
| 11.08.2026 | 66,59 | 67,76 | 66,04 | 66,19 | 0,09% | 97.231,00 |
| 10.08.2026 | 65,42 | 68,10 | 64,80 | 66,13 | 1,16% | 121.910,00 |
| 07.08.2026 | 66,27 | 68,10 | 65,10 | 65,37 | -0,17% | 210.504,00 |
| 06.08.2026 | 66,18 | 67,31 | 65,00 | 65,48 | -1,36% | 63.266,00 |
| 05.08.2026 | 67,98 | 68,44 | 66,10 | 66,38 | -3,50% | 40.805,00 |
| 04.08.2026 | 63,62 | 68,79 | 63,62 | 68,79 | 8,14% | 81.880,00 |
| 03.08.2026 | 59,50 | 64,34 | 59,50 | 63,61 | 8,61% | 80.872,00 |
| 31.07.2026 | 56,65 | 59,35 | 55,55 | 58,57 | 3,63% | 67.846,00 |
| 30.07.2026 | 55,48 | 58,55 | 55,48 | 56,52 | 3,14% | 70.814,00 |
| 29.07.2026 | 56,23 | 56,71 | 54,70 | 54,80 | -2,73% | 58.450,00 |
| 28.07.2026 | 57,71 | 57,71 | 54,77 | 56,34 | -2,38% | 103.638,00 |
| 27.07.2026 | 55,12 | 59,00 | 54,80 | 57,72 | 4,59% | 86.693,00 |
| 24.07.2026 | 54,74 | 56,14 | 53,99 | 55,18 | 0,86% | 96.523,00 |
| 23.07.2026 | 53,91 | 55,73 | 53,23 | 54,71 | 2,57% | 47.761,00 |
| 22.07.2026 | 54,05 | 55,44 | 53,00 | 53,34 | -4,85% | 95.238,00 |
| 21.07.2026 | 55,44 | 56,70 | 54,12 | 56,06 | 2,79% | 187.569,00 |
| 20.07.2026 | 57,21 | 57,70 | 54,20 | 54,54 | -4,25% | 58.305,00 |
| 17.07.2026 | 58,56 | 59,18 | 56,31 | 56,96 | -3,95% | 141.529,00 |
| 16.07.2026 | 56,44 | 59,77 | 56,28 | 59,30 | 4,88% | 185.174,00 |
| 15.07.2026 | 58,41 | 60,23 | 55,45 | 56,54 | -3,55% | 45.360,00 |
| 14.07.2026 | 61,42 | 61,63 | 56,51 | 58,62 | -4,95% | 38.447,00 |
| 13.07.2026 | 62,23 | 62,95 | 60,53 | 61,67 | -2,41% | 132.059,00 |
| 10.07.2026 | 62,20 | 63,50 | 60,73 | 63,19 | 2,07% | 234.748,00 |
| 09.07.2026 | 61,07 | 62,16 | 60,00 | 61,91 | 3,53% | 160.193,00 |
| 08.07.2026 | 58,43 | 60,91 | 57,08 | 59,80 | 1,58% | 39.783,00 |
| 07.07.2026 | 62,45 | 62,45 | 57,99 | 58,87 | -4,79% | 48.245,00 |
| 06.07.2026 | 60,45 | 62,77 | 59,95 | 61,83 | 0,82% | 125.133,00 |
| 02.07.2026 | 62,55 | 64,55 | 60,92 | 61,33 | -2,51% | 59.911,00 |
| 01.07.2026 | 58,87 | 62,91 | 58,25 | 62,91 | 7,46% | 90.200,00 |
| 30.06.2026 | 58,72 | 59,10 | 56,06 | 58,54 | -0,05% | 28.711,00 |
| 29.06.2026 | 61,51 | 62,35 | 55,29 | 58,57 | -3,46% | 80.195,00 |
| 26.06.2026 | 65,53 | 67,80 | 58,95 | 60,67 | -7,10% | 114.929,00 |
| 25.06.2026 | 65,13 | 66,33 | 63,32 | 65,31 | 0,93% | 57.741,00 |
| 24.06.2026 | 63,39 | 67,00 | 63,39 | 64,71 | 1,38% | 110.456,00 |
| 23.06.2026 | 63,87 | 65,45 | 62,67 | 63,83 | -0,50% | 80.275,00 |
| 22.06.2026 | 64,37 | 64,94 | 61,00 | 64,15 | -0,34% | 125.217,00 |
| 18.06.2026 | 61,20 | 64,47 | 60,33 | 64,37 | 6,15% | 43.394,00 |
| 17.06.2026 | 63,30 | 63,70 | 59,99 | 60,64 | -3,16% | 61.313,00 |
| 16.06.2026 | 63,88 | 64,84 | 61,82 | 62,62 | -1,73% | 170.083,00 |
| 15.06.2026 | 63,13 | 63,77 | 60,38 | 63,72 | 2,44% | 69.085,00 |
| 12.06.2026 | 62,92 | 64,00 | 60,84 | 62,20 | -1,11% | 98.853,00 |
| 11.06.2026 | 61,98 | 63,01 | 59,06 | 62,90 | 2,69% | 70.345,00 |
| 10.06.2026 | 65,23 | 66,20 | 61,00 | 61,25 | -5,77% | 61.296,00 |
| 09.06.2026 | 66,00 | 67,65 | 63,85 | 65,00 | 0,03% | 75.432,00 |
| 08.06.2026 | 67,34 | 68,34 | 63,81 | 64,98 | -1,10% | 53.233,00 |
| 05.06.2026 | 66,47 | 67,78 | 65,70 | 65,70 | -1,94% | 67.026,00 |
| 04.06.2026 | 66,05 | 68,34 | 65,83 | 67,00 | 2,87% | 59.309,00 |
| 03.06.2026 | 66,71 | 67,56 | 64,75 | 65,13 | -2,43% | 66.890,00 |
| 02.06.2026 | 67,20 | 68,99 | 66,75 | 66,75 | -0,71% | 57.942,00 |
| 01.06.2026 | 64,82 | 67,67 | 64,07 | 67,23 | 3,70% | 28.448,00 |
| 29.05.2026 | 67,49 | 68,40 | 64,83 | 64,83 | -3,65% | 41.013,00 |
| 28.05.2026 | 65,05 | 68,26 | 64,75 | 67,29 | 4,20% | 47.231,00 |
| 27.05.2026 | 65,09 | 66,75 | 63,01 | 64,58 | -1,30% | 31.878,00 |
| 26.05.2026 | 65,00 | 65,88 | 64,56 | 65,43 | 3,01% | 54.847,00 |
| 22.05.2026 | 64,00 | 64,69 | 61,80 | 63,52 | 0,83% | 58.554,00 |
| 21.05.2026 | 63,45 | 64,35 | 61,65 | 63,00 | -0,74% | 54.756,00 |
| 20.05.2026 | 60,50 | 63,92 | 60,50 | 63,47 | 4,43% | 33.230,00 |
| 19.05.2026 | 58,99 | 62,15 | 58,69 | 60,78 | 2,29% | 23.154,00 |
| 18.05.2026 | 59,01 | 60,90 | 58,00 | 59,42 | 0,00% | 51.863,00 |
| 15.05.2026 | 57,73 | 60,46 | 57,73 | 59,42 | 1,31% | 18.257,00 |
| 14.05.2026 | 57,32 | 59,31 | 57,32 | 58,65 | 1,40% | 21.667,00 |
| 13.05.2026 | 57,18 | 57,98 | 56,21 | 57,84 | 2,37% | 18.161,00 |
| 12.05.2026 | 57,20 | 60,57 | 56,50 | 56,50 | -0,22% | 39.483,00 |
| 11.05.2026 | 58,50 | 58,50 | 56,55 | 56,63 | -4,59% | 37.346,00 |
| 08.05.2026 | 60,00 | 61,62 | 59,05 | 59,35 | 2,54% | 16.065,00 |
| 07.05.2026 | 58,64 | 58,64 | 57,38 | 57,88 | -1,56% | 27.078,00 |