16,930$
0,12%
Echtzeit-Aktienkurs Ponce Financial Group Inc
Bid:
Ask:
Aktienkurse zur Ponce Financial Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 16,71 | 16,99 | 16,46 | 16,93 | 0,12% | 38.869,00 |
| 01.04.2026 | 16,80 | 16,92 | 16,80 | 16,91 | 1,20% | 25.094,00 |
| 31.03.2026 | 16,54 | 16,99 | 16,54 | 16,71 | 0,66% | 55.133,00 |
| 30.03.2026 | 16,57 | 16,72 | 16,46 | 16,60 | 0,79% | 43.331,00 |
| 27.03.2026 | 16,57 | 16,58 | 16,42 | 16,47 | -0,84% | 28.821,00 |
| 26.03.2026 | 16,53 | 16,66 | 16,53 | 16,61 | -0,21% | 27.048,00 |
| 25.03.2026 | 16,80 | 16,92 | 16,54 | 16,65 | -0,15% | 30.829,00 |
| 24.03.2026 | 16,50 | 16,70 | 16,46 | 16,67 | 0,30% | 70.092,00 |
| 23.03.2026 | 16,55 | 17,01 | 16,55 | 16,62 | 1,65% | 84.378,00 |
| 20.03.2026 | 16,39 | 16,44 | 16,17 | 16,35 | 0,00% | 162.042,00 |
| 19.03.2026 | 16,23 | 16,50 | 16,15 | 16,35 | 0,25% | 77.636,00 |
| 18.03.2026 | 16,32 | 16,51 | 16,27 | 16,31 | -0,85% | 88.386,00 |
| 17.03.2026 | 16,54 | 16,62 | 16,37 | 16,45 | -0,06% | 54.252,00 |
| 16.03.2026 | 16,48 | 16,59 | 16,38 | 16,46 | 0,92% | 47.104,00 |
| 13.03.2026 | 16,50 | 16,62 | 16,23 | 16,31 | -0,24% | 78.257,00 |
| 12.03.2026 | 16,03 | 16,44 | 16,02 | 16,35 | 0,55% | 72.915,00 |
| 11.03.2026 | 16,16 | 16,32 | 16,06 | 16,26 | -0,12% | 60.651,00 |
| 10.03.2026 | 16,16 | 16,65 | 16,16 | 16,28 | -0,06% | 61.431,00 |
| 09.03.2026 | 15,91 | 16,48 | 15,86 | 16,29 | -0,70% | 111.761,00 |
| 06.03.2026 | 16,27 | 16,46 | 16,07 | 16,41 | -0,03% | 113.354,00 |
| 05.03.2026 | 16,31 | 16,45 | 16,23 | 16,41 | 0,24% | 67.362,00 |
| 04.03.2026 | 16,50 | 16,68 | 16,37 | 16,37 | 0,37% | 45.934,00 |
| 03.03.2026 | 16,26 | 16,47 | 15,87 | 16,31 | -0,37% | 130.341,00 |
| 02.03.2026 | 16,12 | 16,60 | 16,12 | 16,37 | 0,68% | 56.211,00 |
| 27.02.2026 | 16,49 | 16,49 | 16,16 | 16,26 | -2,98% | 82.571,00 |
| 26.02.2026 | 16,83 | 16,88 | 16,58 | 16,76 | 1,15% | 34.564,00 |
| 25.02.2026 | 16,50 | 16,66 | 16,31 | 16,57 | 1,35% | 70.249,00 |
| 24.02.2026 | 16,16 | 16,40 | 16,12 | 16,35 | -2,10% | 52.951,00 |
| 20.02.2026 | 16,71 | 16,91 | 16,58 | 16,70 | -0,30% | 91.099,00 |
| 19.02.2026 | 16,57 | 16,82 | 16,43 | 16,75 | 0,84% | 65.660,00 |
| 18.02.2026 | 16,66 | 17,02 | 16,54 | 16,61 | -0,36% | 77.661,00 |
| 17.02.2026 | 16,59 | 17,05 | 16,57 | 16,67 | 0,79% | 50.687,00 |
| 13.02.2026 | 16,66 | 16,82 | 16,50 | 16,54 | -0,30% | 40.041,00 |
| 12.02.2026 | 16,89 | 16,89 | 16,38 | 16,59 | -1,19% | 72.915,00 |
| 11.02.2026 | 17,15 | 17,30 | 16,68 | 16,79 | -1,58% | 76.539,00 |
| 10.02.2026 | 16,86 | 17,31 | 16,85 | 17,06 | 0,59% | 87.781,00 |
| 09.02.2026 | 16,99 | 17,08 | 16,64 | 16,96 | -0,24% | 64.719,00 |
| 06.02.2026 | 16,97 | 17,13 | 16,83 | 17,00 | 1,37% | 80.044,00 |
| 05.02.2026 | 16,86 | 16,95 | 16,64 | 16,77 | -0,95% | 103.324,00 |
| 04.02.2026 | 16,92 | 17,20 | 16,68 | 16,93 | 0,12% | 92.438,00 |
| 03.02.2026 | 16,77 | 16,94 | 16,31 | 16,91 | -0,24% | 189.052,00 |
| 02.02.2026 | 16,53 | 17,27 | 16,29 | 16,95 | 1,01% | 348.926,00 |
| 30.01.2026 | 16,20 | 16,81 | 15,88 | 16,78 | 2,57% | 189.698,00 |
| 29.01.2026 | 16,78 | 16,83 | 16,11 | 16,36 | -2,26% | 110.894,00 |
| 28.01.2026 | 17,21 | 17,21 | 16,50 | 16,74 | 0,66% | 180.696,00 |
| 27.01.2026 | 16,50 | 16,66 | 16,42 | 16,63 | 1,16% | 52.704,00 |
| 26.01.2026 | 16,34 | 16,62 | 16,24 | 16,44 | -2,61% | 55.076,00 |
| 22.01.2026 | 16,80 | 17,02 | 16,80 | 16,88 | 1,26% | 37.636,00 |
| 21.01.2026 | 16,15 | 16,75 | 16,15 | 16,67 | 3,41% | 60.852,00 |
| 20.01.2026 | 16,20 | 16,50 | 16,11 | 16,12 | -2,01% | 47.228,00 |
| 16.01.2026 | 16,48 | 16,59 | 16,30 | 16,45 | -0,24% | 50.975,00 |
| 15.01.2026 | 16,16 | 16,61 | 16,11 | 16,49 | 1,66% | 48.035,00 |
| 14.01.2026 | 16,25 | 16,28 | 15,92 | 16,22 | 1,31% | 54.100,00 |
| 13.01.2026 | 15,98 | 16,11 | 15,84 | 16,01 | 0,19% | 39.237,00 |
| 12.01.2026 | 16,00 | 16,10 | 15,86 | 15,98 | -0,50% | 37.405,00 |
| 09.01.2026 | 16,35 | 17,08 | 16,03 | 16,06 | -1,95% | 53.731,00 |
| 08.01.2026 | 16,03 | 16,50 | 16,03 | 16,38 | 1,74% | 31.987,00 |
| 07.01.2026 | 16,50 | 16,50 | 15,90 | 16,10 | -0,98% | 65.886,00 |
| 06.01.2026 | 16,13 | 16,32 | 16,02 | 16,26 | 0,87% | 116.712,00 |
| 05.01.2026 | 15,52 | 16,37 | 15,52 | 16,12 | 0,12% | 74.110,00 |
| 02.01.2026 | 16,32 | 16,64 | 16,09 | 16,10 | -1,53% | 63.380,00 |
| 31.12.2025 | 16,42 | 16,67 | 16,27 | 16,35 | -0,49% | 41.694,00 |
| 30.12.2025 | 16,57 | 16,87 | 16,40 | 16,43 | -0,90% | 37.674,00 |
| 29.12.2025 | 16,87 | 16,97 | 16,54 | 16,58 | -1,43% | 50.505,00 |
| 26.12.2025 | 16,86 | 17,07 | 16,74 | 16,82 | -0,59% | 37.166,00 |
| 24.12.2025 | 17,09 | 17,15 | 16,77 | 16,92 | -0,41% | 44.076,00 |
| 23.12.2025 | 17,17 | 17,48 | 16,98 | 16,99 | -0,88% | 73.575,00 |
| 22.12.2025 | 17,12 | 17,29 | 17,02 | 17,14 | 0,59% | 102.956,00 |
| 19.12.2025 | 17,30 | 17,36 | 16,87 | 17,04 | -1,27% | 171.777,00 |
| 18.12.2025 | 17,42 | 17,52 | 17,20 | 17,26 | 0,00% | 71.585,00 |
| 17.12.2025 | 17,72 | 17,80 | 17,09 | 17,26 | -0,86% | 117.878,00 |
| 16.12.2025 | 17,49 | 17,61 | 17,21 | 17,41 | -0,23% | 135.834,00 |
| 15.12.2025 | 16,99 | 18,01 | 16,88 | 17,45 | 3,19% | 535.306,00 |
| 12.12.2025 | 16,77 | 16,99 | 16,63 | 16,91 | 1,44% | 87.949,00 |
| 11.12.2025 | 16,44 | 16,68 | 16,32 | 16,67 | 1,65% | 123.552,00 |
| 10.12.2025 | 15,90 | 16,40 | 15,90 | 16,40 | 3,47% | 113.544,00 |
| 09.12.2025 | 15,77 | 15,94 | 15,68 | 15,85 | 0,89% | 47.122,00 |
| 08.12.2025 | 15,74 | 15,84 | 15,66 | 15,71 | -0,06% | 58.415,00 |
| 05.12.2025 | 15,81 | 15,87 | 15,65 | 15,72 | -0,95% | 28.449,00 |
| 04.12.2025 | 15,98 | 16,09 | 15,82 | 15,87 | -0,75% | 71.670,00 |
| 03.12.2025 | 15,42 | 16,00 | 15,42 | 15,99 | 4,51% | 81.950,00 |
| 02.12.2025 | 15,71 | 15,71 | 15,29 | 15,30 | -1,99% | 79.441,00 |
| 01.12.2025 | 15,88 | 15,94 | 15,59 | 15,61 | -2,07% | 32.283,00 |
| 28.11.2025 | 15,91 | 16,01 | 15,85 | 15,94 | -0,19% | 34.846,00 |
| 26.11.2025 | 16,00 | 16,08 | 15,85 | 15,97 | -0,25% | 92.175,00 |
| 25.11.2025 | 15,48 | 16,06 | 15,48 | 16,01 | 3,39% | 95.210,00 |
| 24.11.2025 | 15,27 | 15,55 | 15,18 | 15,49 | 4,56% | 57.905,00 |
| 20.11.2025 | 15,24 | 15,49 | 14,76 | 14,81 | -1,59% | 56.362,00 |
| 19.11.2025 | 15,03 | 15,08 | 14,88 | 15,05 | -0,20% | 48.180,00 |
| 18.11.2025 | 15,09 | 15,29 | 14,95 | 15,08 | -0,26% | 32.371,00 |
| 17.11.2025 | 15,62 | 15,63 | 15,05 | 15,12 | -3,97% | 88.986,00 |
| 13.11.2025 | 15,75 | 15,99 | 15,68 | 15,75 | -0,73% | 131.687,00 |
| 12.11.2025 | 15,68 | 15,87 | 15,54 | 15,86 | 1,73% | 78.511,00 |
| 11.11.2025 | 15,69 | 15,73 | 15,40 | 15,59 | -0,06% | 37.965,00 |
| 10.11.2025 | 15,17 | 15,72 | 15,10 | 15,60 | 3,45% | 128.573,00 |
| 07.11.2025 | 14,57 | 15,15 | 14,51 | 15,08 | 3,71% | 113.706,00 |
| 06.11.2025 | 14,91 | 15,01 | 14,54 | 14,54 | -2,09% | 41.519,00 |
| 05.11.2025 | 14,13 | 15,16 | 14,13 | 14,85 | 5,92% | 194.479,00 |
| 04.11.2025 | 14,02 | 14,17 | 14,01 | 14,02 | -0,25% | 39.808,00 |
| 03.11.2025 | 14,18 | 14,36 | 14,02 | 14,06 | -0,39% | 32.245,00 |