10,870$
0,56%
Echtzeit-Aktienkurs Piedmont Office Realty Trust
Bid:
Ask:
Aktienkurse zur Piedmont Office Realty Trust Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.10.2024 | 10,79 | 10,95 | 10,73 | 10,87 | 0,56% | 631.621,00 |
16.10.2024 | 10,67 | 10,83 | 10,66 | 10,81 | 1,98% | 447.869,00 |
15.10.2024 | 10,30 | 10,85 | 10,26 | 10,60 | 3,31% | 862.439,00 |
14.10.2024 | 9,91 | 10,28 | 9,87 | 10,26 | 3,32% | 477.995,00 |
11.10.2024 | 9,88 | 9,99 | 9,86 | 9,93 | 1,02% | 338.917,00 |
10.10.2024 | 9,79 | 9,93 | 9,75 | 9,83 | -0,51% | 334.241,00 |
09.10.2024 | 9,72 | 9,94 | 9,72 | 9,88 | 1,54% | 512.246,00 |
08.10.2024 | 9,78 | 9,78 | 9,62 | 9,73 | 0,10% | 412.201,00 |
07.10.2024 | 9,72 | 9,75 | 9,58 | 9,72 | -0,72% | 397.716,00 |
04.10.2024 | 9,85 | 9,87 | 9,71 | 9,79 | 0,20% | 433.338,00 |
03.10.2024 | 9,78 | 9,78 | 9,63 | 9,77 | -0,71% | 515.030,00 |
02.10.2024 | 9,80 | 9,92 | 9,72 | 9,84 | -0,61% | 542.183,00 |
01.10.2024 | 10,01 | 10,04 | 9,80 | 9,90 | -1,98% | 540.219,00 |
30.09.2024 | 9,85 | 10,16 | 9,85 | 10,10 | 1,61% | 679.036,00 |
27.09.2024 | 10,16 | 10,16 | 9,92 | 9,94 | -1,00% | 540.379,00 |
26.09.2024 | 10,25 | 10,25 | 10,01 | 10,04 | -0,69% | 614.336,00 |
25.09.2024 | 10,15 | 10,19 | 9,98 | 10,11 | -0,49% | 605.622,00 |
24.09.2024 | 9,84 | 10,20 | 9,76 | 10,16 | 3,04% | 956.726,00 |
23.09.2024 | 10,01 | 10,07 | 9,85 | 9,86 | -0,30% | 651.530,00 |
20.09.2024 | 10,07 | 10,18 | 9,82 | 9,89 | -2,56% | 2.902.294,00 |
19.09.2024 | 10,14 | 10,15 | 9,96 | 10,15 | 2,01% | 757.808,00 |
18.09.2024 | 9,87 | 10,28 | 9,87 | 9,95 | 0,51% | 1.057.137,00 |
17.09.2024 | 10,09 | 10,20 | 9,87 | 9,90 | -1,30% | 900.888,00 |
16.09.2024 | 9,99 | 10,10 | 9,87 | 10,03 | 1,11% | 459.138,00 |
13.09.2024 | 9,81 | 9,94 | 9,76 | 9,92 | 2,69% | 739.172,00 |
12.09.2024 | 9,55 | 9,75 | 9,51 | 9,66 | 1,47% | 383.371,00 |
11.09.2024 | 9,43 | 9,55 | 9,26 | 9,52 | -0,21% | 599.033,00 |
10.09.2024 | 9,49 | 9,55 | 9,39 | 9,54 | 1,17% | 418.580,00 |
09.09.2024 | 9,42 | 9,52 | 9,35 | 9,43 | -0,11% | 450.988,00 |
06.09.2024 | 9,53 | 9,58 | 9,35 | 9,44 | -0,74% | 476.280,00 |
05.09.2024 | 9,61 | 9,66 | 9,48 | 9,51 | -0,11% | 376.292,00 |
04.09.2024 | 9,52 | 9,69 | 9,44 | 9,52 | -0,31% | 582.755,00 |
03.09.2024 | 9,65 | 9,77 | 9,48 | 9,55 | -2,15% | 874.273,00 |
30.08.2024 | 9,71 | 9,77 | 9,55 | 9,76 | 1,14% | 776.798,00 |
29.08.2024 | 9,74 | 9,76 | 9,60 | 9,65 | -0,92% | 809.882,00 |
28.08.2024 | 9,64 | 9,86 | 9,62 | 9,74 | 0,41% | 1.345.435,00 |
27.08.2024 | 9,39 | 9,72 | 9,36 | 9,70 | 2,54% | 1.542.987,00 |
26.08.2024 | 9,42 | 9,58 | 9,38 | 9,46 | 1,28% | 779.392,00 |
23.08.2024 | 9,08 | 9,36 | 9,04 | 9,34 | 1,97% | 538.131,00 |
22.08.2024 | 9,16 | 9,18 | 9,03 | 9,16 | 0,22% | 364.529,00 |
21.08.2024 | 9,19 | 9,21 | 9,03 | 9,14 | 0,11% | 496.431,00 |
20.08.2024 | 9,08 | 9,20 | 9,08 | 9,13 | -0,22% | 605.758,00 |
19.08.2024 | 8,96 | 9,20 | 8,96 | 9,15 | 2,12% | 753.366,00 |
16.08.2024 | 8,94 | 9,10 | 8,93 | 8,96 | 0,00% | 738.812,00 |
15.08.2024 | 8,97 | 9,08 | 8,83 | 8,96 | 1,01% | 769.328,00 |
14.08.2024 | 8,93 | 8,97 | 8,82 | 8,87 | -0,11% | 610.124,00 |
13.08.2024 | 8,64 | 8,94 | 8,62 | 8,88 | 4,35% | 746.869,00 |
12.08.2024 | 8,66 | 8,66 | 8,39 | 8,51 | -2,41% | 574.610,00 |
09.08.2024 | 8,74 | 8,74 | 8,56 | 8,72 | 0,11% | 512.923,00 |
08.08.2024 | 8,38 | 8,74 | 8,35 | 8,71 | 5,45% | 895.270,00 |
07.08.2024 | 8,48 | 8,48 | 8,25 | 8,26 | -0,72% | 919.593,00 |
06.08.2024 | 8,10 | 8,44 | 8,03 | 8,32 | 2,72% | 611.295,00 |
05.08.2024 | 7,94 | 8,30 | 7,85 | 8,10 | -3,91% | 1.006.500,00 |
02.08.2024 | 8,39 | 8,59 | 8,29 | 8,43 | -3,10% | 969.228,00 |
01.08.2024 | 8,58 | 8,83 | 8,57 | 8,70 | 0,58% | 881.278,00 |
31.07.2024 | 8,71 | 8,96 | 8,55 | 8,65 | -0,92% | 1.186.101,00 |
30.07.2024 | 8,63 | 8,75 | 8,51 | 8,73 | 1,75% | 488.266,00 |
29.07.2024 | 8,77 | 8,78 | 8,58 | 8,58 | -1,83% | 583.148,00 |
26.07.2024 | 8,57 | 8,78 | 8,51 | 8,74 | 4,42% | 785.146,00 |
25.07.2024 | 8,41 | 8,57 | 8,35 | 8,37 | -0,12% | 663.595,00 |
24.07.2024 | 8,29 | 8,67 | 8,29 | 8,38 | 0,72% | 968.625,00 |
23.07.2024 | 8,13 | 8,44 | 8,05 | 8,32 | 2,21% | 608.480,00 |
22.07.2024 | 8,09 | 8,18 | 7,95 | 8,14 | 1,24% | 463.687,00 |
19.07.2024 | 8,07 | 8,12 | 7,97 | 8,04 | -0,50% | 745.527,00 |
18.07.2024 | 8,30 | 8,53 | 8,02 | 8,08 | -3,58% | 1.249.059,00 |
17.07.2024 | 8,30 | 8,65 | 8,30 | 8,38 | 0,12% | 2.126.161,00 |
16.07.2024 | 8,22 | 8,41 | 8,17 | 8,37 | 2,20% | 753.437,00 |
15.07.2024 | 8,15 | 8,27 | 8,07 | 8,19 | 1,87% | 698.384,00 |
12.07.2024 | 8,14 | 8,22 | 8,01 | 8,04 | 0,12% | 916.133,00 |
11.07.2024 | 7,71 | 8,07 | 7,69 | 8,03 | 7,50% | 876.552,00 |
10.07.2024 | 7,55 | 7,63 | 7,47 | 7,47 | -0,66% | 820.201,00 |
09.07.2024 | 7,41 | 7,55 | 7,31 | 7,52 | 1,48% | 965.464,00 |
08.07.2024 | 7,36 | 7,42 | 7,27 | 7,41 | 2,21% | 650.742,00 |
05.07.2024 | 7,34 | 7,42 | 7,24 | 7,25 | -1,76% | 516.857,00 |
03.07.2024 | 7,26 | 7,41 | 7,22 | 7,38 | 2,07% | 392.627,00 |
02.07.2024 | 7,17 | 7,24 | 7,09 | 7,23 | 1,54% | 475.440,00 |
01.07.2024 | 7,22 | 7,27 | 7,04 | 7,12 | -1,79% | 492.579,00 |
28.06.2024 | 7,14 | 7,25 | 7,06 | 7,25 | 3,13% | 1.576.308,00 |
27.06.2024 | 7,00 | 7,08 | 6,93 | 7,03 | 0,43% | 732.822,00 |
26.06.2024 | 6,97 | 7,01 | 6,85 | 7,00 | -0,71% | 3.280.319,00 |
25.06.2024 | 7,19 | 7,20 | 6,96 | 7,05 | -1,95% | 937.098,00 |
24.06.2024 | 7,27 | 7,38 | 7,16 | 7,19 | -0,14% | 621.985,00 |
21.06.2024 | 7,29 | 7,41 | 7,20 | 7,20 | -1,10% | 3.047.217,00 |
20.06.2024 | 7,36 | 7,41 | 7,24 | 7,28 | -1,89% | 1.097.557,00 |
18.06.2024 | 7,17 | 7,44 | 7,14 | 7,42 | 2,77% | 739.099,00 |
17.06.2024 | 7,02 | 7,24 | 7,02 | 7,22 | 1,83% | 832.045,00 |
14.06.2024 | 6,87 | 7,13 | 6,87 | 7,09 | 1,43% | 668.235,00 |
13.06.2024 | 7,00 | 7,06 | 6,93 | 6,99 | 0,14% | 407.409,00 |
12.06.2024 | 7,15 | 7,39 | 6,95 | 6,98 | 1,90% | 628.245,00 |
11.06.2024 | 6,98 | 7,01 | 6,85 | 6,85 | -3,25% | 880.968,00 |
10.06.2024 | 6,98 | 7,10 | 6,97 | 7,08 | 0,00% | 552.722,00 |
07.06.2024 | 6,98 | 7,09 | 6,91 | 7,08 | -0,56% | 571.291,00 |
06.06.2024 | 7,22 | 7,29 | 7,12 | 7,12 | -2,06% | 917.674,00 |
05.06.2024 | 7,33 | 7,35 | 7,26 | 7,27 | -0,68% | 516.568,00 |
04.06.2024 | 7,39 | 7,44 | 7,30 | 7,32 | -1,35% | 1.107.285,00 |
03.06.2024 | 7,40 | 7,54 | 7,35 | 7,42 | 1,78% | 1.094.046,00 |
31.05.2024 | 7,27 | 7,39 | 7,20 | 7,29 | 1,39% | 1.765.026,00 |
30.05.2024 | 7,00 | 7,20 | 6,99 | 7,19 | 4,05% | 984.990,00 |
29.05.2024 | 6,76 | 6,93 | 6,69 | 6,91 | -0,58% | 1.839.668,00 |
28.05.2024 | 7,22 | 7,30 | 6,90 | 6,95 | -2,52% | 1.681.641,00 |