Peoples Bancorp of North Carolina
[ISIN: US7105771072]
Aktienkurse
28,210$ 2,99%
Echtzeit-Aktienkurs Peoples Bancorp of North Carolina
Bid: Ask:

Aktienkurse zur Peoples Bancorp of North Carolina Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
06.06.2025 27,44 28,26 27,44 28,21 2,99% 4.697,00
05.06.2025 27,35 27,59 27,15 27,39 -0,58% 6.506,00
04.06.2025 27,48 27,76 27,30 27,55 -0,79% 5.863,00
03.06.2025 27,66 27,94 27,66 27,77 0,33% 4.158,00
02.06.2025 27,25 27,68 27,25 27,68 0,18% 31.112,00
30.05.2025 27,88 28,55 27,58 27,63 -2,02% 7.328,00
29.05.2025 28,00 28,20 27,84 28,20 0,46% 1.905,00
28.05.2025 27,98 28,25 27,89 28,07 -1,65% 6.554,00
27.05.2025 28,74 28,86 28,54 28,54 -0,45% 2.319,00
23.05.2025 29,25 29,27 28,65 28,67 -1,98% 8.557,00
22.05.2025 29,60 30,07 29,25 29,25 0,03% 4.912,00
21.05.2025 29,25 29,25 29,24 29,24 -0,14% 4.453,00
20.05.2025 29,00 29,50 29,00 29,28 -0,81% 2.659,00
19.05.2025 29,26 30,00 29,26 29,52 -1,73% 3.920,00
16.05.2025 30,88 31,66 30,04 30,04 -2,72% 7.517,00
15.05.2025 30,00 30,88 29,50 30,88 3,94% 5.343,00
14.05.2025 31,00 31,00 29,71 29,71 -0,93% 4.898,00
13.05.2025 30,40 30,40 29,82 29,99 3,16% 5.713,00
12.05.2025 29,06 29,25 28,59 29,07 2,18% 6.224,00
09.05.2025 28,45 28,45 28,45 28,45 -0,52% 2.368,00
08.05.2025 28,53 28,60 28,53 28,60 0,21% 2.551,00
07.05.2025 28,20 28,54 28,20 28,54 2,51% 3.536,00
06.05.2025 28,01 28,01 27,84 27,84 -0,61% 1.780,00
05.05.2025 26,87 29,19 26,87 28,01 -2,88% 3.801,00
02.05.2025 27,98 28,84 27,98 28,84 5,53% 2.599,00
01.05.2025 27,41 27,51 27,15 27,33 -1,80% 3.925,00
30.04.2025 26,98 28,31 26,60 27,83 2,02% 7.376,00
29.04.2025 26,80 27,28 26,80 27,28 2,10% 3.845,00
28.04.2025 26,50 26,78 26,50 26,72 0,83% 5.066,00
25.04.2025 26,23 26,50 25,98 26,50 -0,71% 2.726,00
24.04.2025 26,50 26,80 26,50 26,69 0,72% 3.757,00
23.04.2025 26,80 28,45 26,50 26,50 -1,49% 4.919,00
22.04.2025 25,66 26,90 25,66 26,90 4,34% 3.065,00
21.04.2025 25,72 26,22 25,72 25,78 0,23% 6.190,00
17.04.2025 26,02 26,67 25,36 25,72 -0,73% 6.972,00
16.04.2025 26,19 26,64 25,72 25,91 -1,71% 6.319,00
15.04.2025 25,92 26,54 25,92 26,36 0,92% 4.681,00
14.04.2025 25,10 27,10 25,10 26,12 0,69% 18.776,00
11.04.2025 25,43 26,78 25,22 25,94 1,09% 26.775,00
10.04.2025 27,18 27,18 25,66 25,66 -8,39% 8.302,00
09.04.2025 25,24 28,46 25,24 28,01 7,29% 7.151,00
08.04.2025 26,11 26,11 26,00 26,11 -0,96% 8.581,00
07.04.2025 25,00 26,49 25,00 26,36 4,03% 7.228,00
04.04.2025 24,00 25,34 23,74 25,34 0,68% 9.842,00
03.04.2025 27,20 27,20 25,13 25,17 -7,67% 5.447,00
02.04.2025 27,60 27,60 27,00 27,26 1,15% 6.835,00
01.04.2025 26,50 27,35 26,50 26,95 -2,36% 3.480,00
31.03.2025 27,80 28,00 27,10 27,60 0,69% 13.053,00
28.03.2025 28,10 28,13 27,41 27,41 -4,66% 4.993,00
27.03.2025 27,50 28,75 27,50 28,75 1,91% 5.518,00
26.03.2025 27,14 28,31 27,14 28,21 2,96% 6.091,00
25.03.2025 27,72 27,72 27,40 27,40 -3,59% 4.156,00
24.03.2025 27,50 28,42 27,50 28,42 3,59% 2.765,00
21.03.2025 27,34 28,21 27,34 27,43 -0,89% 20.390,00
20.03.2025 27,68 27,68 27,68 27,68 0,00% 2.279,00
19.03.2025 26,99 28,49 26,96 27,68 1,50% 7.056,00
18.03.2025 27,00 27,47 27,00 27,27 0,04% 4.101,00
17.03.2025 26,96 27,44 26,96 27,26 -0,11% 3.484,00
14.03.2025 26,98 27,99 26,80 27,29 2,59% 5.976,00
13.03.2025 26,74 27,13 26,45 26,60 -0,67% 4.945,00
12.03.2025 26,45 26,87 26,45 26,78 1,44% 4.431,00
11.03.2025 27,29 27,29 26,40 26,40 -1,16% 5.701,00
10.03.2025 26,79 26,90 26,71 26,71 -0,93% 6.248,00
07.03.2025 25,50 27,12 25,50 26,96 0,56% 6.496,00
06.03.2025 26,43 26,89 26,30 26,81 1,08% 6.538,00
05.03.2025 26,50 26,52 26,33 26,52 0,09% 6.083,00
04.03.2025 26,19 26,50 26,19 26,50 0,04% 2.958,00
03.03.2025 26,44 26,51 26,42 26,49 0,00% 7.497,00
28.02.2025 26,50 26,51 26,38 26,49 -0,81% 11.076,00
27.02.2025 26,97 27,00 26,43 26,71 -0,65% 5.999,00
26.02.2025 26,62 27,00 26,30 26,88 0,15% 6.568,00
25.02.2025 27,00 27,00 26,34 26,84 0,81% 8.083,00
24.02.2025 27,41 27,41 26,63 26,63 -3,53% 10.153,00
21.02.2025 28,07 28,07 27,25 27,60 -0,07% 18.944,00
20.02.2025 28,71 28,71 27,45 27,62 -4,66% 15.110,00
19.02.2025 29,02 29,30 28,41 28,97 -1,50% 8.589,00
18.02.2025 30,00 30,00 29,41 29,41 -2,49% 3.599,00
14.02.2025 30,30 30,67 30,16 30,16 -0,26% 4.181,00
13.02.2025 29,70 30,24 29,70 30,24 1,96% 2.973,00
12.02.2025 29,76 29,88 29,66 29,66 -2,14% 4.748,00
11.02.2025 29,93 30,31 29,93 30,31 1,03% 4.381,00
10.02.2025 29,62 30,00 28,43 30,00 0,70% 5.685,00
07.02.2025 30,32 30,32 29,32 29,79 -1,85% 6.192,00
06.02.2025 30,02 30,50 30,02 30,35 1,07% 3.504,00
05.02.2025 29,24 30,03 28,52 30,03 3,55% 12.645,00
04.02.2025 28,33 29,01 28,33 29,00 3,87% 8.807,00
03.02.2025 27,71 28,00 27,71 27,92 -2,00% 21.040,00
31.01.2025 28,85 29,22 28,28 28,49 -1,76% 5.618,00
30.01.2025 29,41 29,41 29,00 29,00 0,31% 2.637,00
29.01.2025 29,30 29,38 28,79 28,91 0,73% 4.006,00
28.01.2025 28,38 28,70 28,26 28,70 -0,76% 4.168,00
27.01.2025 29,03 29,05 28,92 28,92 1,26% 4.630,00
24.01.2025 28,91 28,91 28,51 28,56 -0,49% 4.969,00
23.01.2025 28,16 28,94 28,16 28,70 0,99% 7.371,00
22.01.2025 29,04 29,04 28,04 28,42 -2,44% 12.306,00
21.01.2025 29,12 29,65 29,12 29,13 -0,17% 7.964,00
17.01.2025 30,02 30,32 29,02 29,18 -2,44% 7.080,00
16.01.2025 30,79 30,79 29,91 29,91 -3,76% 7.054,00
15.01.2025 30,12 31,08 30,12 31,08 3,26% 9.789,00
14.01.2025 29,43 30,10 28,99 30,10 2,31% 9.499,00