89,410$
1,03%
Echtzeit-Aktienkurs Preferred Bank
Bid:
Ask:
Aktienkurse zur Preferred Bank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 87,26 | 89,90 | 86,49 | 89,41 | 1,03% | 119.596,00 |
| 11.03.2026 | 88,20 | 88,85 | 87,35 | 88,50 | -0,55% | 113.215,00 |
| 10.03.2026 | 88,32 | 90,60 | 87,58 | 88,99 | 0,50% | 116.022,00 |
| 09.03.2026 | 86,47 | 89,03 | 85,75 | 88,55 | -0,40% | 108.708,00 |
| 06.03.2026 | 88,26 | 89,07 | 87,10 | 88,90 | -1,07% | 126.554,00 |
| 05.03.2026 | 89,05 | 90,00 | 88,32 | 89,86 | -0,44% | 152.009,00 |
| 04.03.2026 | 89,94 | 90,89 | 89,42 | 90,26 | 0,47% | 59.734,00 |
| 03.03.2026 | 88,24 | 90,41 | 87,70 | 89,84 | 0,50% | 74.000,00 |
| 02.03.2026 | 86,57 | 90,38 | 85,52 | 89,39 | 1,90% | 137.715,00 |
| 27.02.2026 | 89,55 | 89,55 | 86,80 | 87,72 | -3,52% | 133.006,00 |
| 26.02.2026 | 91,67 | 92,35 | 89,07 | 90,92 | -0,24% | 59.506,00 |
| 25.02.2026 | 89,74 | 91,47 | 87,97 | 91,14 | 2,26% | 59.479,00 |
| 24.02.2026 | 89,00 | 89,44 | 86,04 | 89,13 | -3,34% | 110.399,00 |
| 20.02.2026 | 92,14 | 92,69 | 91,12 | 92,21 | -0,17% | 74.502,00 |
| 19.02.2026 | 91,67 | 92,57 | 91,47 | 92,37 | 0,14% | 88.993,00 |
| 18.02.2026 | 91,52 | 92,99 | 91,50 | 92,24 | 0,40% | 75.400,00 |
| 17.02.2026 | 91,04 | 92,22 | 90,51 | 91,87 | 1,06% | 52.888,00 |
| 13.02.2026 | 89,66 | 91,13 | 89,15 | 90,91 | 1,36% | 54.494,00 |
| 12.02.2026 | 89,70 | 90,53 | 88,52 | 89,69 | 0,19% | 75.833,00 |
| 11.02.2026 | 90,56 | 92,14 | 89,10 | 89,52 | -0,51% | 77.257,00 |
| 10.02.2026 | 89,88 | 90,98 | 89,88 | 89,98 | -0,07% | 65.611,00 |
| 09.02.2026 | 91,19 | 92,02 | 90,04 | 90,04 | -1,41% | 46.431,00 |
| 06.02.2026 | 91,10 | 91,67 | 90,41 | 91,33 | 1,16% | 99.199,00 |
| 05.02.2026 | 86,75 | 91,10 | 86,75 | 90,28 | 0,62% | 142.413,00 |
| 04.02.2026 | 87,89 | 90,11 | 87,70 | 89,72 | 2,88% | 173.958,00 |
| 03.02.2026 | 87,26 | 90,19 | 86,49 | 87,21 | -0,38% | 102.280,00 |
| 02.02.2026 | 85,46 | 88,80 | 84,74 | 87,54 | 2,16% | 121.861,00 |
| 30.01.2026 | 83,69 | 86,17 | 83,69 | 85,69 | 2,25% | 126.917,00 |
| 29.01.2026 | 83,29 | 84,30 | 82,72 | 83,81 | 1,33% | 166.750,00 |
| 28.01.2026 | 84,60 | 85,30 | 82,64 | 82,71 | -2,11% | 108.693,00 |
| 27.01.2026 | 83,63 | 85,35 | 83,08 | 84,49 | 1,14% | 134.729,00 |
| 26.01.2026 | 83,03 | 84,44 | 81,50 | 83,54 | -9,18% | 163.812,00 |
| 22.01.2026 | 98,41 | 98,41 | 89,30 | 91,98 | -7,25% | 240.276,00 |
| 21.01.2026 | 97,67 | 99,83 | 97,49 | 99,17 | 2,24% | 79.015,00 |
| 20.01.2026 | 95,67 | 97,39 | 95,28 | 97,00 | 0,27% | 72.606,00 |
| 16.01.2026 | 97,22 | 97,22 | 94,96 | 96,74 | -0,59% | 122.426,00 |
| 15.01.2026 | 95,57 | 97,57 | 93,94 | 97,31 | 2,15% | 143.443,00 |
| 14.01.2026 | 95,63 | 96,64 | 94,97 | 95,26 | -0,16% | 69.834,00 |
| 13.01.2026 | 96,82 | 97,05 | 95,33 | 95,41 | -1,53% | 50.289,00 |
| 12.01.2026 | 96,61 | 97,50 | 96,35 | 96,89 | -0,39% | 57.335,00 |
| 09.01.2026 | 97,96 | 99,10 | 96,55 | 97,27 | -0,74% | 73.827,00 |
| 08.01.2026 | 94,41 | 98,03 | 94,41 | 98,00 | 3,23% | 69.668,00 |
| 07.01.2026 | 94,71 | 95,62 | 93,50 | 94,93 | -0,11% | 70.793,00 |
| 06.01.2026 | 95,06 | 95,29 | 94,20 | 95,03 | -1,12% | 64.111,00 |
| 05.01.2026 | 95,94 | 97,85 | 95,94 | 96,11 | 0,18% | 63.261,00 |
| 02.01.2026 | 95,32 | 96,72 | 94,23 | 95,94 | 1,60% | 96.663,00 |
| 31.12.2025 | 98,44 | 98,44 | 93,93 | 94,43 | -3,73% | 251.189,00 |
| 30.12.2025 | 99,02 | 99,02 | 97,52 | 98,09 | -0,96% | 51.577,00 |
| 29.12.2025 | 98,90 | 99,44 | 98,08 | 99,04 | 0,06% | 49.206,00 |
| 26.12.2025 | 99,57 | 100,06 | 98,42 | 98,98 | -0,39% | 37.881,00 |
| 24.12.2025 | 99,09 | 99,93 | 99,01 | 99,37 | 0,13% | 32.118,00 |
| 23.12.2025 | 99,65 | 100,44 | 98,91 | 99,24 | -0,68% | 45.077,00 |
| 22.12.2025 | 100,32 | 100,80 | 99,68 | 99,92 | -0,48% | 62.954,00 |
| 19.12.2025 | 102,03 | 102,03 | 100,07 | 100,40 | -2,00% | 201.226,00 |
| 18.12.2025 | 100,89 | 103,05 | 100,12 | 102,45 | 2,24% | 82.757,00 |
| 17.12.2025 | 99,24 | 100,81 | 99,13 | 100,21 | 0,91% | 92.793,00 |
| 16.12.2025 | 101,03 | 101,58 | 99,26 | 99,31 | -1,43% | 92.599,00 |
| 15.12.2025 | 100,24 | 101,43 | 99,91 | 100,75 | 0,66% | 118.526,00 |
| 12.12.2025 | 98,71 | 101,03 | 97,41 | 100,09 | 2,31% | 106.910,00 |
| 11.12.2025 | 97,03 | 98,88 | 97,00 | 97,83 | 0,77% | 90.733,00 |
| 10.12.2025 | 95,39 | 97,76 | 93,91 | 97,08 | 2,57% | 93.812,00 |
| 09.12.2025 | 94,78 | 95,94 | 94,60 | 94,65 | -0,08% | 41.232,00 |
| 08.12.2025 | 94,56 | 95,96 | 94,46 | 94,73 | 0,68% | 76.006,00 |
| 05.12.2025 | 95,05 | 95,40 | 93,94 | 94,09 | -1,19% | 57.062,00 |
| 04.12.2025 | 95,40 | 95,70 | 94,61 | 95,22 | -0,19% | 54.628,00 |
| 03.12.2025 | 95,00 | 96,12 | 94,34 | 95,40 | 0,91% | 76.546,00 |
| 02.12.2025 | 96,40 | 97,15 | 94,17 | 94,54 | -1,60% | 49.638,00 |
| 01.12.2025 | 93,71 | 96,26 | 93,33 | 96,08 | 1,77% | 125.522,00 |
| 28.11.2025 | 94,60 | 95,16 | 94,35 | 94,41 | -0,50% | 34.132,00 |
| 26.11.2025 | 94,71 | 96,00 | 93,97 | 94,88 | -0,30% | 112.894,00 |
| 25.11.2025 | 93,02 | 95,32 | 93,02 | 95,17 | 2,83% | 88.036,00 |
| 24.11.2025 | 93,10 | 93,98 | 91,70 | 92,55 | 1,98% | 54.709,00 |
| 20.11.2025 | 91,11 | 92,23 | 90,46 | 90,75 | 0,22% | 79.093,00 |
| 19.11.2025 | 90,52 | 91,13 | 89,60 | 90,55 | 0,73% | 53.098,00 |
| 18.11.2025 | 89,15 | 91,47 | 88,89 | 89,89 | 0,40% | 47.995,00 |
| 17.11.2025 | 91,34 | 91,83 | 89,29 | 89,53 | -2,55% | 86.356,00 |
| 13.11.2025 | 92,16 | 93,21 | 91,52 | 91,87 | -0,54% | 53.155,00 |
| 12.11.2025 | 92,52 | 93,21 | 92,37 | 92,37 | -0,02% | 54.735,00 |
| 11.11.2025 | 91,92 | 92,85 | 91,24 | 92,39 | 0,45% | 54.239,00 |
| 10.11.2025 | 92,18 | 92,71 | 91,45 | 91,98 | 0,44% | 49.597,00 |
| 07.11.2025 | 90,61 | 91,60 | 90,22 | 91,58 | 1,17% | 56.506,00 |
| 06.11.2025 | 90,64 | 91,14 | 90,19 | 90,52 | -0,56% | 46.768,00 |
| 05.11.2025 | 91,13 | 92,16 | 90,71 | 91,03 | 0,12% | 84.210,00 |
| 04.11.2025 | 90,70 | 91,46 | 90,05 | 90,92 | -0,07% | 61.784,00 |
| 03.11.2025 | 89,79 | 90,98 | 88,98 | 90,98 | 0,75% | 86.776,00 |
| 31.10.2025 | 90,11 | 90,98 | 89,60 | 90,30 | -0,52% | 77.162,00 |
| 30.10.2025 | 90,13 | 91,61 | 90,01 | 90,77 | 0,40% | 62.040,00 |
| 29.10.2025 | 92,00 | 92,60 | 89,54 | 90,41 | -2,25% | 106.282,00 |
| 28.10.2025 | 93,01 | 93,21 | 88,05 | 92,49 | -1,00% | 58.725,00 |
| 27.10.2025 | 93,20 | 93,94 | 92,33 | 93,42 | 0,35% | 60.315,00 |
| 24.10.2025 | 92,18 | 93,55 | 92,17 | 93,09 | 1,41% | 75.544,00 |
| 23.10.2025 | 92,36 | 92,71 | 91,63 | 91,80 | -1,28% | 85.496,00 |
| 22.10.2025 | 91,55 | 94,05 | 90,72 | 92,99 | 2,19% | 110.502,00 |
| 21.10.2025 | 89,11 | 91,54 | 89,11 | 91,00 | 5,08% | 113.075,00 |
| 20.10.2025 | 86,39 | 86,97 | 85,54 | 86,60 | 1,51% | 69.046,00 |
| 17.10.2025 | 85,33 | 85,60 | 84,58 | 85,31 | 0,88% | 116.882,00 |
| 16.10.2025 | 89,01 | 89,31 | 83,75 | 84,57 | -5,06% | 144.843,00 |
| 15.10.2025 | 90,54 | 91,19 | 88,54 | 89,08 | -1,55% | 60.902,00 |
| 14.10.2025 | 87,73 | 90,50 | 87,73 | 90,48 | 2,53% | 60.149,00 |
| 13.10.2025 | 87,87 | 88,46 | 87,17 | 88,25 | 1,45% | 62.095,00 |