90,480$
2,53%
Echtzeit-Aktienkurs Preferred Bank
Bid:
Ask:
Aktienkurse zur Preferred Bank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 87,73 | 90,50 | 87,73 | 90,48 | 2,53% | 60.149,00 |
| 13.10.2025 | 87,87 | 88,46 | 87,17 | 88,25 | 1,45% | 62.095,00 |
| 10.10.2025 | 89,33 | 90,49 | 86,77 | 86,99 | -2,63% | 93.114,00 |
| 09.10.2025 | 89,50 | 89,50 | 88,52 | 89,34 | -0,20% | 63.278,00 |
| 08.10.2025 | 90,39 | 90,57 | 89,18 | 89,52 | -0,95% | 46.030,00 |
| 07.10.2025 | 91,90 | 92,62 | 90,19 | 90,38 | -1,32% | 88.966,00 |
| 06.10.2025 | 90,66 | 91,92 | 89,84 | 91,59 | 2,18% | 95.318,00 |
| 02.10.2025 | 90,16 | 90,16 | 89,07 | 89,64 | -0,51% | 55.030,00 |
| 01.10.2025 | 89,84 | 90,50 | 89,21 | 90,10 | -0,44% | 74.107,00 |
| 30.09.2025 | 90,17 | 90,59 | 89,29 | 90,50 | 0,06% | 70.644,00 |
| 29.09.2025 | 91,52 | 92,61 | 89,97 | 90,45 | -1,03% | 64.034,00 |
| 26.09.2025 | 91,67 | 92,49 | 91,01 | 91,39 | -0,17% | 46.440,00 |
| 25.09.2025 | 91,58 | 91,78 | 90,92 | 91,55 | -0,26% | 45.628,00 |
| 24.09.2025 | 91,78 | 92,37 | 91,21 | 91,78 | 0,07% | 53.675,00 |
| 23.09.2025 | 92,70 | 93,99 | 91,56 | 91,72 | -0,54% | 64.716,00 |
| 22.09.2025 | 93,47 | 93,47 | 91,86 | 92,21 | -1,44% | 56.427,00 |
| 19.09.2025 | 94,93 | 94,93 | 92,88 | 93,56 | -1,52% | 340.914,00 |
| 18.09.2025 | 92,61 | 95,00 | 91,66 | 95,00 | 2,65% | 96.301,00 |
| 17.09.2025 | 92,60 | 94,23 | 91,76 | 92,55 | 0,49% | 101.741,00 |
| 16.09.2025 | 92,91 | 92,91 | 91,50 | 92,10 | -1,19% | 69.237,00 |
| 15.09.2025 | 94,30 | 96,10 | 92,94 | 93,21 | -0,56% | 91.304,00 |
| 12.09.2025 | 94,54 | 94,54 | 93,56 | 93,74 | -0,87% | 46.637,00 |
| 11.09.2025 | 94,50 | 95,23 | 93,65 | 94,56 | 0,04% | 65.884,00 |
| 10.09.2025 | 94,66 | 95,05 | 94,00 | 94,52 | -0,10% | 57.397,00 |
| 09.09.2025 | 95,14 | 95,94 | 94,38 | 94,61 | -0,90% | 68.192,00 |
| 08.09.2025 | 95,77 | 95,81 | 94,28 | 95,47 | 0,25% | 72.297,00 |
| 05.09.2025 | 96,35 | 97,25 | 94,60 | 95,23 | -0,55% | 133.204,00 |
| 04.09.2025 | 94,65 | 95,81 | 93,86 | 95,76 | 1,60% | 46.364,00 |
| 03.09.2025 | 93,32 | 95,30 | 92,70 | 94,25 | 0,46% | 64.525,00 |
| 02.09.2025 | 93,45 | 94,06 | 93,04 | 93,82 | -0,61% | 54.656,00 |
| 29.08.2025 | 95,09 | 95,68 | 93,95 | 94,40 | -0,79% | 49.673,00 |
| 28.08.2025 | 95,89 | 95,89 | 94,42 | 95,15 | -0,16% | 43.361,00 |
| 27.08.2025 | 94,20 | 96,02 | 94,20 | 95,30 | 1,04% | 65.159,00 |
| 26.08.2025 | 93,75 | 95,20 | 93,24 | 94,32 | 0,34% | 84.810,00 |
| 25.08.2025 | 94,44 | 94,79 | 93,81 | 94,00 | -0,81% | 54.635,00 |
| 22.08.2025 | 92,50 | 94,87 | 91,65 | 94,77 | 4,35% | 88.699,00 |
| 21.08.2025 | 91,01 | 91,66 | 90,75 | 90,82 | -0,32% | 37.869,00 |
| 20.08.2025 | 91,26 | 91,98 | 90,24 | 91,11 | 0,13% | 60.508,00 |
| 19.08.2025 | 91,64 | 92,60 | 90,78 | 90,99 | -1,11% | 39.961,00 |
| 18.08.2025 | 91,32 | 92,05 | 91,07 | 92,01 | 0,44% | 45.151,00 |
| 15.08.2025 | 93,69 | 93,69 | 91,39 | 91,61 | -2,01% | 129.665,00 |
| 14.08.2025 | 94,34 | 94,34 | 91,93 | 93,49 | -0,37% | 57.658,00 |
| 13.08.2025 | 93,64 | 94,74 | 93,64 | 93,84 | 0,95% | 61.286,00 |
| 12.08.2025 | 91,66 | 93,43 | 91,66 | 92,96 | 2,15% | 143.034,00 |
| 11.08.2025 | 91,34 | 91,58 | 90,45 | 91,00 | -0,16% | 57.517,00 |
| 08.08.2025 | 90,44 | 91,23 | 89,21 | 91,15 | 1,21% | 129.827,00 |
| 07.08.2025 | 91,07 | 91,07 | 89,76 | 90,06 | -0,45% | 66.933,00 |
| 06.08.2025 | 90,83 | 90,95 | 90,00 | 90,47 | -0,64% | 85.447,00 |
| 05.08.2025 | 90,94 | 91,46 | 89,66 | 91,05 | 0,21% | 89.680,00 |
| 04.08.2025 | 88,99 | 91,02 | 88,14 | 90,86 | 2,22% | 95.909,00 |
| 01.08.2025 | 90,08 | 92,90 | 87,20 | 88,89 | -2,13% | 217.246,00 |
| 31.07.2025 | 90,55 | 91,41 | 90,28 | 90,82 | -0,55% | 93.602,00 |
| 30.07.2025 | 91,45 | 93,30 | 90,80 | 91,32 | -1,19% | 73.433,00 |
| 29.07.2025 | 94,65 | 94,76 | 92,39 | 92,42 | -1,49% | 68.431,00 |
| 28.07.2025 | 93,86 | 94,57 | 93,01 | 93,82 | -0,10% | 85.236,00 |
| 25.07.2025 | 94,00 | 94,43 | 93,22 | 93,91 | -0,23% | 59.240,00 |
| 24.07.2025 | 96,28 | 96,28 | 93,81 | 94,13 | -2,79% | 68.925,00 |
| 23.07.2025 | 97,38 | 98,22 | 95,46 | 96,83 | -0,03% | 108.836,00 |
| 22.07.2025 | 97,87 | 98,64 | 96,78 | 96,86 | -0,15% | 108.812,00 |
| 21.07.2025 | 94,80 | 99,45 | 93,00 | 97,01 | 4,75% | 190.936,00 |
| 18.07.2025 | 93,68 | 93,68 | 92,10 | 92,61 | -0,45% | 85.415,00 |
| 17.07.2025 | 91,14 | 93,36 | 90,09 | 93,03 | 1,84% | 62.778,00 |
| 16.07.2025 | 90,87 | 91,70 | 89,51 | 91,35 | 1,02% | 67.608,00 |
| 15.07.2025 | 92,97 | 92,97 | 90,21 | 90,43 | -2,51% | 104.030,00 |
| 14.07.2025 | 91,50 | 92,87 | 90,80 | 92,76 | 1,45% | 53.002,00 |
| 11.07.2025 | 92,09 | 92,14 | 91,31 | 91,43 | -1,14% | 46.910,00 |
| 10.07.2025 | 91,91 | 92,99 | 91,91 | 92,48 | 0,67% | 63.277,00 |
| 09.07.2025 | 92,20 | 92,20 | 91,21 | 91,87 | 0,22% | 53.463,00 |
| 08.07.2025 | 90,75 | 92,24 | 90,33 | 91,66 | 0,11% | 79.171,00 |
| 07.07.2025 | 91,46 | 92,68 | 90,46 | 91,56 | 0,11% | 103.713,00 |
| 03.07.2025 | 90,92 | 92,04 | 90,92 | 91,46 | 1,15% | 31.904,00 |
| 02.07.2025 | 89,42 | 90,78 | 88,63 | 90,42 | 1,57% | 83.911,00 |
| 01.07.2025 | 86,40 | 89,89 | 86,40 | 89,02 | 2,86% | 166.530,00 |
| 30.06.2025 | 86,92 | 87,39 | 86,07 | 86,55 | 0,26% | 92.270,00 |
| 27.06.2025 | 87,91 | 87,91 | 86,01 | 86,32 | -1,54% | 217.460,00 |
| 26.06.2025 | 85,68 | 87,72 | 84,98 | 87,67 | 2,26% | 57.270,00 |
| 25.06.2025 | 85,61 | 85,80 | 84,74 | 85,73 | 0,28% | 83.070,00 |
| 24.06.2025 | 85,71 | 87,01 | 85,42 | 85,49 | 0,23% | 85.124,00 |
| 23.06.2025 | 81,92 | 85,36 | 81,71 | 85,29 | 4,91% | 89.370,00 |
| 20.06.2025 | 81,02 | 81,91 | 80,10 | 81,30 | 1,17% | 298.860,00 |
| 18.06.2025 | 79,65 | 81,09 | 79,65 | 80,36 | 0,59% | 75.454,00 |
| 17.06.2025 | 80,33 | 83,01 | 79,60 | 79,89 | -1,18% | 76.519,00 |
| 16.06.2025 | 82,65 | 83,70 | 80,56 | 80,84 | -1,11% | 87.532,00 |
| 13.06.2025 | 82,93 | 83,27 | 81,45 | 81,75 | -2,92% | 100.427,00 |
| 12.06.2025 | 83,90 | 84,46 | 82,16 | 84,21 | -0,31% | 78.224,00 |
| 11.06.2025 | 85,69 | 86,23 | 84,42 | 84,47 | -1,03% | 67.593,00 |
| 10.06.2025 | 84,49 | 86,00 | 84,49 | 85,35 | 1,01% | 63.355,00 |
| 09.06.2025 | 84,52 | 85,24 | 83,76 | 84,50 | 0,49% | 55.655,00 |
| 06.06.2025 | 83,88 | 84,16 | 83,29 | 84,09 | 1,73% | 53.280,00 |
| 05.06.2025 | 82,63 | 82,95 | 82,13 | 82,66 | 0,01% | 51.005,00 |
| 04.06.2025 | 84,03 | 84,07 | 82,59 | 82,65 | -1,61% | 45.457,00 |
| 03.06.2025 | 82,92 | 84,04 | 82,42 | 84,00 | 1,38% | 62.615,00 |
| 02.06.2025 | 83,54 | 83,54 | 81,75 | 82,86 | -0,99% | 73.458,00 |
| 30.05.2025 | 83,88 | 84,29 | 82,55 | 83,69 | -0,18% | 90.579,00 |
| 29.05.2025 | 83,58 | 84,31 | 81,13 | 83,84 | 0,37% | 62.362,00 |
| 28.05.2025 | 84,60 | 84,95 | 83,34 | 83,53 | -1,31% | 79.738,00 |
| 27.05.2025 | 84,22 | 84,74 | 83,05 | 84,64 | 1,87% | 66.701,00 |
| 23.05.2025 | 81,93 | 83,45 | 81,22 | 83,08 | 0,70% | 87.410,00 |
| 22.05.2025 | 82,83 | 83,38 | 82,41 | 82,50 | -0,89% | 50.867,00 |
| 21.05.2025 | 84,35 | 84,92 | 83,00 | 83,24 | -2,07% | 72.536,00 |