103,870$
-0,05%
Echtzeit-Aktienkurs Principal Financial Group Inc.
Bid:
Ask:
Aktienkurse zur Principal Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 104,18 | 104,68 | 103,25 | 103,87 | -0,05% | 688.551,00 |
| 21.05.2026 | 102,81 | 104,03 | 101,80 | 103,92 | 1,08% | 872.462,00 |
| 20.05.2026 | 101,27 | 103,20 | 100,37 | 102,81 | 1,63% | 984.806,00 |
| 19.05.2026 | 102,36 | 102,54 | 100,59 | 101,16 | -1,23% | 1.040.991,00 |
| 18.05.2026 | 100,49 | 102,45 | 99,99 | 102,42 | 1,88% | 1.175.556,00 |
| 15.05.2026 | 100,48 | 100,85 | 98,59 | 100,53 | -0,24% | 1.967.267,00 |
| 14.05.2026 | 100,75 | 101,62 | 100,42 | 100,77 | 0,35% | 868.120,00 |
| 13.05.2026 | 100,60 | 100,85 | 99,96 | 100,42 | -0,43% | 926.409,00 |
| 12.05.2026 | 100,10 | 100,98 | 99,03 | 100,85 | 0,62% | 1.179.947,00 |
| 11.05.2026 | 100,79 | 101,50 | 100,00 | 100,23 | -0,27% | 1.049.422,00 |
| 08.05.2026 | 100,41 | 101,36 | 99,60 | 100,50 | 0,47% | 815.881,00 |
| 07.05.2026 | 101,40 | 102,00 | 99,61 | 100,03 | -1,50% | 1.017.362,00 |
| 06.05.2026 | 101,12 | 103,00 | 101,07 | 101,55 | 0,67% | 991.369,00 |
| 05.05.2026 | 99,57 | 101,32 | 99,57 | 100,87 | 1,41% | 934.921,00 |
| 04.05.2026 | 100,32 | 101,21 | 99,05 | 99,47 | -1,58% | 1.218.758,00 |
| 01.05.2026 | 100,05 | 101,90 | 99,94 | 101,07 | 0,15% | 1.114.220,00 |
| 30.04.2026 | 99,65 | 101,12 | 98,41 | 100,92 | 1,28% | 1.256.726,00 |
| 29.04.2026 | 100,28 | 101,02 | 99,09 | 99,64 | -0,42% | 1.258.584,00 |
| 28.04.2026 | 100,69 | 101,25 | 99,72 | 100,06 | 0,32% | 1.309.278,00 |
| 27.04.2026 | 99,12 | 100,90 | 99,12 | 99,74 | 0,41% | 1.367.505,00 |
| 24.04.2026 | 100,59 | 101,54 | 98,52 | 99,33 | 2,40% | 2.355.600,00 |
| 23.04.2026 | 96,48 | 98,44 | 95,80 | 97,00 | -0,45% | 1.555.060,00 |
| 22.04.2026 | 96,03 | 97,63 | 94,81 | 97,44 | 1,75% | 1.605.339,00 |
| 21.04.2026 | 96,28 | 97,45 | 95,41 | 95,76 | -0,47% | 1.827.503,00 |
| 20.04.2026 | 95,56 | 97,02 | 95,56 | 96,21 | 0,05% | 1.190.912,00 |
| 17.04.2026 | 94,71 | 96,54 | 94,42 | 96,17 | 2,32% | 1.258.092,00 |
| 16.04.2026 | 94,63 | 95,39 | 93,64 | 93,98 | -0,74% | 1.223.754,00 |
| 15.04.2026 | 94,54 | 95,37 | 93,76 | 94,68 | 0,57% | 1.675.571,00 |
| 14.04.2026 | 93,55 | 94,50 | 93,16 | 94,14 | 0,63% | 1.106.305,00 |
| 13.04.2026 | 91,42 | 93,69 | 90,99 | 93,55 | 1,91% | 1.195.463,00 |
| 10.04.2026 | 91,91 | 92,27 | 91,10 | 91,80 | -0,56% | 969.340,00 |
| 09.04.2026 | 93,48 | 94,50 | 92,18 | 92,32 | -2,01% | 1.765.111,00 |
| 08.04.2026 | 92,87 | 94,93 | 92,39 | 94,21 | 3,45% | 1.997.023,00 |
| 07.04.2026 | 90,25 | 91,39 | 89,56 | 91,07 | -0,04% | 1.399.040,00 |
| 06.04.2026 | 89,76 | 91,14 | 89,30 | 91,11 | 1,12% | 961.981,00 |
| 02.04.2026 | 88,85 | 91,11 | 88,26 | 90,10 | 0,01% | 856.992,00 |
| 01.04.2026 | 90,44 | 91,26 | 89,63 | 90,09 | -0,04% | 1.167.118,00 |
| 31.03.2026 | 89,41 | 91,18 | 88,55 | 90,13 | 2,14% | 1.010.592,00 |
| 30.03.2026 | 87,64 | 89,42 | 87,21 | 88,24 | 1,38% | 1.174.494,00 |
| 27.03.2026 | 88,56 | 89,06 | 86,81 | 87,04 | -2,18% | 1.321.607,00 |
| 26.03.2026 | 88,60 | 90,00 | 87,80 | 88,98 | 0,29% | 1.529.168,00 |
| 25.03.2026 | 88,57 | 89,20 | 87,67 | 88,72 | 1,14% | 895.517,00 |
| 24.03.2026 | 85,69 | 88,42 | 85,50 | 87,72 | 1,35% | 1.162.883,00 |
| 23.03.2026 | 87,00 | 87,27 | 85,65 | 86,55 | 1,74% | 1.507.789,00 |
| 20.03.2026 | 85,89 | 86,10 | 84,95 | 85,07 | -0,97% | 8.031.456,00 |
| 19.03.2026 | 86,41 | 86,99 | 85,13 | 85,90 | -0,91% | 1.389.280,00 |
| 18.03.2026 | 87,22 | 88,07 | 86,55 | 86,69 | -1,19% | 1.027.366,00 |
| 17.03.2026 | 87,29 | 88,99 | 87,12 | 87,73 | 1,48% | 1.351.845,00 |
| 16.03.2026 | 86,78 | 87,64 | 86,38 | 86,45 | 0,72% | 1.286.420,00 |
| 13.03.2026 | 87,25 | 87,45 | 85,80 | 85,83 | -0,42% | 1.352.779,00 |
| 12.03.2026 | 86,66 | 87,75 | 86,07 | 86,19 | -2,28% | 1.412.813,00 |
| 11.03.2026 | 88,52 | 89,74 | 87,15 | 88,20 | -1,71% | 1.611.917,00 |
| 10.03.2026 | 90,71 | 91,72 | 89,38 | 89,73 | -0,97% | 1.757.696,00 |
| 09.03.2026 | 88,98 | 91,21 | 87,96 | 90,61 | -1,79% | 2.287.538,00 |
| 06.03.2026 | 91,57 | 93,04 | 89,62 | 92,26 | -1,34% | 1.530.137,00 |
| 05.03.2026 | 92,73 | 94,10 | 92,33 | 93,51 | 0,01% | 1.247.710,00 |
| 04.03.2026 | 93,64 | 94,13 | 92,91 | 93,50 | -0,18% | 1.417.852,00 |
| 03.03.2026 | 92,66 | 94,29 | 90,79 | 93,67 | -2,25% | 1.537.428,00 |
| 02.03.2026 | 94,14 | 97,30 | 93,36 | 95,83 | 0,43% | 1.328.897,00 |
| 27.02.2026 | 96,73 | 97,46 | 93,23 | 95,42 | -2,13% | 3.743.521,00 |
| 26.02.2026 | 94,99 | 97,59 | 94,99 | 97,50 | 2,96% | 1.741.506,00 |
| 25.02.2026 | 95,09 | 95,27 | 93,82 | 94,70 | -0,16% | 1.468.963,00 |
| 24.02.2026 | 92,69 | 96,24 | 92,69 | 94,85 | 2,33% | 2.730.495,00 |
| 23.02.2026 | 95,29 | 96,34 | 91,76 | 92,69 | -3,21% | 2.576.729,00 |
| 20.02.2026 | 92,15 | 95,77 | 91,64 | 95,76 | 3,92% | 2.934.956,00 |
| 19.02.2026 | 92,45 | 92,93 | 90,84 | 92,15 | -0,32% | 1.113.587,00 |
| 18.02.2026 | 91,98 | 93,34 | 91,27 | 92,45 | 0,51% | 1.402.413,00 |
| 17.02.2026 | 90,54 | 92,38 | 90,09 | 91,98 | 1,76% | 1.554.946,00 |
| 13.02.2026 | 90,51 | 91,06 | 89,24 | 90,39 | -0,13% | 1.531.522,00 |
| 12.02.2026 | 93,12 | 94,12 | 89,72 | 90,51 | -2,45% | 1.787.217,00 |
| 11.02.2026 | 93,64 | 94,57 | 91,92 | 92,78 | -0,92% | 1.496.052,00 |
| 10.02.2026 | 94,48 | 95,91 | 91,52 | 93,64 | -2,39% | 3.061.076,00 |
| 09.02.2026 | 96,84 | 97,71 | 95,73 | 95,93 | -1,45% | 2.158.144,00 |
| 06.02.2026 | 96,20 | 97,88 | 96,09 | 97,34 | 1,93% | 1.530.566,00 |
| 05.02.2026 | 95,91 | 97,57 | 95,16 | 95,50 | -0,93% | 1.731.564,00 |
| 04.02.2026 | 95,19 | 96,77 | 95,08 | 96,40 | 1,16% | 1.521.537,00 |
| 03.02.2026 | 96,00 | 97,41 | 94,78 | 95,29 | -0,74% | 1.395.547,00 |
| 02.02.2026 | 94,57 | 96,38 | 94,28 | 96,00 | 1,35% | 1.329.733,00 |
| 30.01.2026 | 91,58 | 95,14 | 91,58 | 94,72 | -0,04% | 1.888.204,00 |
| 29.01.2026 | 94,65 | 95,40 | 93,87 | 94,76 | 0,75% | 2.150.481,00 |
| 28.01.2026 | 92,23 | 94,34 | 91,98 | 94,05 | 1,97% | 1.636.582,00 |
| 27.01.2026 | 92,90 | 93,88 | 91,94 | 92,23 | -0,83% | 1.835.992,00 |
| 26.01.2026 | 91,43 | 93,09 | 91,43 | 93,00 | 0,92% | 1.387.855,00 |
| 22.01.2026 | 91,09 | 92,69 | 91,09 | 92,15 | 1,16% | 2.430.708,00 |
| 21.01.2026 | 88,91 | 91,47 | 88,76 | 91,09 | 2,88% | 2.474.645,00 |
| 20.01.2026 | 87,83 | 88,76 | 87,08 | 88,54 | 0,07% | 2.852.545,00 |
| 16.01.2026 | 90,69 | 90,94 | 88,25 | 88,48 | -2,75% | 1.791.439,00 |
| 15.01.2026 | 91,45 | 92,05 | 90,68 | 90,98 | -0,25% | 1.212.614,00 |
| 14.01.2026 | 88,87 | 91,48 | 88,87 | 91,21 | 2,46% | 1.384.175,00 |
| 13.01.2026 | 90,18 | 90,52 | 88,84 | 89,02 | -1,31% | 1.207.483,00 |
| 12.01.2026 | 89,62 | 90,85 | 89,24 | 90,20 | -0,10% | 1.085.421,00 |
| 09.01.2026 | 91,55 | 92,01 | 90,29 | 90,29 | -1,57% | 930.181,00 |
| 08.01.2026 | 90,88 | 92,51 | 90,88 | 91,73 | 0,94% | 1.187.178,00 |
| 07.01.2026 | 91,62 | 92,07 | 90,21 | 90,88 | -1,00% | 1.061.501,00 |
| 06.01.2026 | 90,14 | 92,20 | 89,81 | 91,80 | 1,42% | 1.081.144,00 |
| 05.01.2026 | 88,54 | 91,28 | 88,16 | 90,52 | 1,22% | 998.418,00 |
| 02.01.2026 | 88,31 | 89,61 | 87,60 | 89,42 | 1,37% | 834.465,00 |
| 31.12.2025 | 88,90 | 88,90 | 88,14 | 88,21 | -0,78% | 602.715,00 |
| 30.12.2025 | 89,06 | 89,52 | 88,74 | 88,90 | -0,16% | 880.828,00 |
| 29.12.2025 | 89,45 | 89,62 | 88,42 | 89,04 | -0,38% | 821.425,00 |