84,390$
-0,08%
Echtzeit-Aktienkurs Performance Food Group Co.
Bid:
Ask:
Aktienkurse zur Performance Food Group Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 84,15 | 85,35 | 83,53 | 84,39 | -0,08% | 2.366.292,00 |
| 19.12.2024 | 85,51 | 86,23 | 84,26 | 84,46 | -0,81% | 835.166,00 |
| 18.12.2024 | 87,91 | 88,29 | 85,08 | 85,15 | -2,54% | 998.970,00 |
| 17.12.2024 | 88,05 | 88,43 | 86,76 | 87,37 | -1,31% | 879.982,00 |
| 16.12.2024 | 88,05 | 89,56 | 87,33 | 88,53 | -0,14% | 968.553,00 |
| 13.12.2024 | 88,20 | 88,92 | 87,56 | 88,65 | 0,51% | 630.716,00 |
| 12.12.2024 | 89,18 | 90,07 | 88,08 | 88,20 | -0,81% | 886.638,00 |
| 11.12.2024 | 89,63 | 89,87 | 88,81 | 88,92 | -0,19% | 740.536,00 |
| 10.12.2024 | 90,44 | 92,09 | 88,23 | 89,09 | 0,51% | 960.538,00 |
| 09.12.2024 | 90,27 | 90,36 | 87,31 | 88,64 | -1,72% | 2.705.469,00 |
| 06.12.2024 | 91,16 | 91,66 | 89,94 | 90,19 | -0,42% | 942.789,00 |
| 05.12.2024 | 89,56 | 92,44 | 89,04 | 90,57 | 1,09% | 1.386.834,00 |
| 04.12.2024 | 88,22 | 89,73 | 88,19 | 89,59 | 1,07% | 802.549,00 |
| 03.12.2024 | 88,17 | 89,51 | 87,83 | 88,64 | 0,42% | 1.185.397,00 |
| 02.12.2024 | 88,52 | 89,45 | 88,11 | 88,27 | 0,03% | 1.275.238,00 |
| 29.11.2024 | 88,25 | 88,84 | 88,00 | 88,24 | 0,38% | 405.399,00 |
| 27.11.2024 | 88,38 | 89,36 | 87,87 | 87,91 | -0,19% | 607.341,00 |
| 26.11.2024 | 88,70 | 89,00 | 87,65 | 88,08 | -0,77% | 602.245,00 |
| 25.11.2024 | 88,59 | 89,73 | 88,42 | 88,76 | 1,34% | 1.140.482,00 |
| 22.11.2024 | 86,68 | 87,75 | 86,41 | 87,59 | 4,26% | 778.280,00 |
| 20.11.2024 | 82,50 | 84,07 | 82,12 | 84,01 | 1,41% | 681.425,00 |
| 19.11.2024 | 82,69 | 83,37 | 82,31 | 82,84 | -0,75% | 780.538,00 |
| 18.11.2024 | 83,42 | 84,17 | 82,93 | 83,47 | 0,32% | 892.667,00 |
| 15.11.2024 | 85,41 | 85,74 | 83,12 | 83,20 | -2,97% | 1.084.846,00 |
| 14.11.2024 | 85,07 | 87,00 | 84,86 | 85,75 | 0,53% | 1.689.636,00 |
| 13.11.2024 | 86,32 | 86,32 | 85,05 | 85,30 | -0,92% | 997.777,00 |
| 12.11.2024 | 87,29 | 87,30 | 86,04 | 86,09 | -1,33% | 727.394,00 |
| 11.11.2024 | 86,46 | 87,38 | 86,00 | 87,25 | 1,49% | 1.019.390,00 |
| 08.11.2024 | 85,52 | 86,20 | 84,59 | 85,97 | 0,75% | 1.453.057,00 |
| 07.11.2024 | 87,87 | 88,22 | 85,28 | 85,33 | -2,61% | 1.305.582,00 |
| 06.11.2024 | 85,81 | 89,00 | 85,56 | 87,62 | 6,43% | 3.394.333,00 |
| 05.11.2024 | 80,60 | 82,86 | 80,60 | 82,33 | 1,73% | 1.466.712,00 |
| 04.11.2024 | 80,25 | 81,50 | 80,25 | 80,93 | 0,09% | 1.300.885,00 |
| 01.11.2024 | 81,69 | 82,02 | 80,70 | 80,86 | -0,48% | 867.605,00 |
| 31.10.2024 | 81,00 | 81,82 | 80,71 | 81,25 | -0,05% | 844.941,00 |
| 30.10.2024 | 81,56 | 82,79 | 81,18 | 81,29 | -0,57% | 1.016.149,00 |
| 29.10.2024 | 81,23 | 82,74 | 80,83 | 81,76 | -0,35% | 885.643,00 |
| 28.10.2024 | 82,96 | 83,65 | 81,85 | 82,05 | -0,61% | 834.138,00 |
| 25.10.2024 | 82,70 | 82,86 | 82,03 | 82,55 | 0,84% | 769.857,00 |
| 24.10.2024 | 81,54 | 82,20 | 81,42 | 81,86 | 0,42% | 838.102,00 |
| 23.10.2024 | 82,11 | 82,27 | 81,11 | 81,52 | -1,20% | 790.146,00 |
| 22.10.2024 | 82,58 | 82,79 | 82,08 | 82,51 | -0,04% | 527.082,00 |
| 21.10.2024 | 82,94 | 83,19 | 82,34 | 82,54 | -0,84% | 458.657,00 |
| 18.10.2024 | 83,25 | 83,51 | 82,80 | 83,24 | 0,06% | 436.830,00 |
| 17.10.2024 | 83,31 | 83,70 | 82,92 | 83,19 | 0,13% | 954.375,00 |
| 16.10.2024 | 82,93 | 83,58 | 82,74 | 83,08 | 0,45% | 935.182,00 |
| 15.10.2024 | 81,79 | 83,28 | 81,70 | 82,71 | 1,42% | 825.202,00 |
| 14.10.2024 | 81,56 | 81,99 | 81,18 | 81,55 | 0,38% | 709.923,00 |
| 11.10.2024 | 79,86 | 81,32 | 79,77 | 81,24 | 1,65% | 634.339,00 |
| 10.10.2024 | 80,23 | 80,47 | 79,27 | 79,92 | -0,71% | 748.720,00 |
| 09.10.2024 | 80,00 | 81,05 | 79,36 | 80,49 | 2,65% | 1.369.280,00 |
| 08.10.2024 | 78,34 | 78,58 | 77,51 | 78,41 | 0,49% | 533.239,00 |
| 07.10.2024 | 78,62 | 78,69 | 77,78 | 78,03 | -0,79% | 535.952,00 |
| 04.10.2024 | 78,87 | 79,16 | 78,24 | 78,65 | 0,51% | 707.508,00 |
| 03.10.2024 | 78,17 | 79,25 | 78,15 | 78,25 | -0,39% | 1.170.934,00 |
| 02.10.2024 | 77,78 | 78,57 | 77,74 | 78,56 | 0,51% | 883.492,00 |
| 01.10.2024 | 78,20 | 78,52 | 77,40 | 78,16 | -0,27% | 537.683,00 |
| 30.09.2024 | 78,10 | 78,46 | 77,48 | 78,37 | 0,20% | 649.409,00 |
| 27.09.2024 | 78,81 | 79,59 | 77,80 | 78,21 | -0,55% | 1.539.187,00 |
| 26.09.2024 | 77,91 | 78,99 | 77,89 | 78,64 | 1,47% | 1.066.684,00 |
| 25.09.2024 | 78,29 | 78,29 | 77,27 | 77,50 | 0,13% | 860.943,00 |
| 24.09.2024 | 77,76 | 78,09 | 77,32 | 77,40 | -0,24% | 953.729,00 |
| 23.09.2024 | 77,16 | 77,74 | 76,73 | 77,59 | 0,75% | 500.694,00 |
| 20.09.2024 | 76,59 | 77,50 | 76,12 | 77,01 | -0,01% | 1.335.193,00 |
| 19.09.2024 | 76,55 | 77,07 | 76,04 | 77,02 | 2,04% | 1.003.317,00 |
| 18.09.2024 | 76,21 | 76,82 | 74,71 | 75,48 | -0,51% | 760.546,00 |
| 17.09.2024 | 75,22 | 76,57 | 75,22 | 75,87 | 0,77% | 776.043,00 |
| 16.09.2024 | 74,26 | 75,64 | 74,00 | 75,29 | 2,42% | 796.450,00 |
| 13.09.2024 | 73,14 | 74,00 | 72,49 | 73,51 | 0,68% | 880.313,00 |
| 12.09.2024 | 71,33 | 73,28 | 71,23 | 73,01 | 2,31% | 760.851,00 |
| 11.09.2024 | 70,95 | 71,44 | 69,98 | 71,36 | 0,10% | 656.095,00 |
| 10.09.2024 | 71,56 | 71,94 | 70,68 | 71,29 | -0,28% | 573.798,00 |
| 09.09.2024 | 71,44 | 72,14 | 71,24 | 71,49 | -0,01% | 877.082,00 |
| 06.09.2024 | 73,40 | 73,77 | 71,32 | 71,50 | -2,23% | 476.550,00 |
| 05.09.2024 | 73,47 | 73,89 | 72,75 | 73,13 | -0,03% | 597.304,00 |
| 04.09.2024 | 72,91 | 73,42 | 71,97 | 73,15 | -0,46% | 1.053.793,00 |
| 03.09.2024 | 74,30 | 75,30 | 73,11 | 73,49 | -1,54% | 1.040.070,00 |
| 30.08.2024 | 75,09 | 75,26 | 74,07 | 74,64 | -0,40% | 876.299,00 |
| 29.08.2024 | 74,80 | 75,95 | 74,63 | 74,94 | 0,29% | 560.600,00 |
| 28.08.2024 | 74,88 | 75,15 | 74,29 | 74,72 | -0,20% | 739.185,00 |
| 27.08.2024 | 74,51 | 75,41 | 74,27 | 74,87 | 0,09% | 839.822,00 |
| 26.08.2024 | 75,03 | 75,57 | 74,67 | 74,80 | 0,12% | 797.552,00 |
| 23.08.2024 | 73,75 | 74,87 | 73,46 | 74,71 | 1,56% | 866.241,00 |
| 22.08.2024 | 74,45 | 74,45 | 73,41 | 73,56 | -1,02% | 715.505,00 |
| 21.08.2024 | 73,54 | 74,36 | 73,26 | 74,32 | 2,14% | 829.923,00 |
| 20.08.2024 | 73,62 | 73,80 | 72,68 | 72,76 | -1,10% | 717.833,00 |
| 19.08.2024 | 73,71 | 73,97 | 72,70 | 73,57 | 0,12% | 952.315,00 |
| 16.08.2024 | 73,12 | 74,06 | 72,88 | 73,48 | 0,49% | 1.149.312,00 |
| 15.08.2024 | 73,00 | 73,73 | 71,46 | 73,12 | 1,20% | 1.365.864,00 |
| 14.08.2024 | 72,77 | 74,27 | 70,73 | 72,25 | 7,71% | 2.896.457,00 |
| 13.08.2024 | 65,91 | 67,34 | 65,82 | 67,08 | 2,27% | 1.576.225,00 |
| 12.08.2024 | 65,41 | 65,88 | 64,92 | 65,59 | 0,40% | 1.174.957,00 |
| 09.08.2024 | 64,96 | 65,90 | 64,15 | 65,33 | 0,42% | 638.360,00 |
| 08.08.2024 | 64,80 | 65,95 | 64,57 | 65,06 | 1,04% | 898.124,00 |
| 07.08.2024 | 64,90 | 65,72 | 64,28 | 64,39 | 0,20% | 1.001.341,00 |
| 06.08.2024 | 63,88 | 65,24 | 63,35 | 64,26 | 1,18% | 1.198.350,00 |
| 05.08.2024 | 65,00 | 65,19 | 63,24 | 63,51 | -4,78% | 1.590.311,00 |
| 02.08.2024 | 67,67 | 67,67 | 66,07 | 66,70 | -2,36% | 1.064.589,00 |
| 01.08.2024 | 69,25 | 69,99 | 67,71 | 68,31 | -1,00% | 1.002.720,00 |
| 31.07.2024 | 69,00 | 69,72 | 68,37 | 69,00 | 0,28% | 1.084.570,00 |