80,860$
-0,48%
Echtzeit-Aktienkurs Performance Food Group Co.
Bid:
Ask:
Aktienkurse zur Performance Food Group Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.11.2024 | 81,69 | 82,02 | 80,70 | 80,86 | -0,48% | 867.605,00 |
| 31.10.2024 | 81,00 | 81,82 | 80,71 | 81,25 | -0,05% | 844.941,00 |
| 30.10.2024 | 81,56 | 82,79 | 81,18 | 81,29 | -0,57% | 1.016.149,00 |
| 29.10.2024 | 81,23 | 82,74 | 80,83 | 81,76 | -0,35% | 885.643,00 |
| 28.10.2024 | 82,96 | 83,65 | 81,85 | 82,05 | -0,61% | 834.138,00 |
| 25.10.2024 | 82,70 | 82,86 | 82,03 | 82,55 | 0,84% | 769.857,00 |
| 24.10.2024 | 81,54 | 82,20 | 81,42 | 81,86 | 0,42% | 838.102,00 |
| 23.10.2024 | 82,11 | 82,27 | 81,11 | 81,52 | -1,20% | 790.146,00 |
| 22.10.2024 | 82,58 | 82,79 | 82,08 | 82,51 | -0,04% | 527.082,00 |
| 21.10.2024 | 82,94 | 83,19 | 82,34 | 82,54 | -0,84% | 458.657,00 |
| 18.10.2024 | 83,25 | 83,51 | 82,80 | 83,24 | 0,06% | 436.830,00 |
| 17.10.2024 | 83,31 | 83,70 | 82,92 | 83,19 | 0,13% | 954.375,00 |
| 16.10.2024 | 82,93 | 83,58 | 82,74 | 83,08 | 0,45% | 935.182,00 |
| 15.10.2024 | 81,79 | 83,28 | 81,70 | 82,71 | 1,42% | 825.202,00 |
| 14.10.2024 | 81,56 | 81,99 | 81,18 | 81,55 | 0,38% | 709.923,00 |
| 11.10.2024 | 79,86 | 81,32 | 79,77 | 81,24 | 1,65% | 634.339,00 |
| 10.10.2024 | 80,23 | 80,47 | 79,27 | 79,92 | -0,71% | 748.720,00 |
| 09.10.2024 | 80,00 | 81,05 | 79,36 | 80,49 | 2,65% | 1.369.280,00 |
| 08.10.2024 | 78,34 | 78,58 | 77,51 | 78,41 | 0,49% | 533.239,00 |
| 07.10.2024 | 78,62 | 78,69 | 77,78 | 78,03 | -0,79% | 535.952,00 |
| 04.10.2024 | 78,87 | 79,16 | 78,24 | 78,65 | 0,51% | 707.508,00 |
| 03.10.2024 | 78,17 | 79,25 | 78,15 | 78,25 | -0,39% | 1.170.934,00 |
| 02.10.2024 | 77,78 | 78,57 | 77,74 | 78,56 | 0,51% | 883.492,00 |
| 01.10.2024 | 78,20 | 78,52 | 77,40 | 78,16 | -0,27% | 537.683,00 |
| 30.09.2024 | 78,10 | 78,46 | 77,48 | 78,37 | 0,20% | 649.409,00 |
| 27.09.2024 | 78,81 | 79,59 | 77,80 | 78,21 | -0,55% | 1.539.187,00 |
| 26.09.2024 | 77,91 | 78,99 | 77,89 | 78,64 | 1,47% | 1.066.684,00 |
| 25.09.2024 | 78,29 | 78,29 | 77,27 | 77,50 | 0,13% | 860.943,00 |
| 24.09.2024 | 77,76 | 78,09 | 77,32 | 77,40 | -0,24% | 953.729,00 |
| 23.09.2024 | 77,16 | 77,74 | 76,73 | 77,59 | 0,75% | 500.694,00 |
| 20.09.2024 | 76,59 | 77,50 | 76,12 | 77,01 | -0,01% | 1.335.193,00 |
| 19.09.2024 | 76,55 | 77,07 | 76,04 | 77,02 | 2,04% | 1.003.317,00 |
| 18.09.2024 | 76,21 | 76,82 | 74,71 | 75,48 | -0,51% | 760.546,00 |
| 17.09.2024 | 75,22 | 76,57 | 75,22 | 75,87 | 0,77% | 776.043,00 |
| 16.09.2024 | 74,26 | 75,64 | 74,00 | 75,29 | 2,42% | 796.450,00 |
| 13.09.2024 | 73,14 | 74,00 | 72,49 | 73,51 | 0,68% | 880.313,00 |
| 12.09.2024 | 71,33 | 73,28 | 71,23 | 73,01 | 2,31% | 760.851,00 |
| 11.09.2024 | 70,95 | 71,44 | 69,98 | 71,36 | 0,10% | 656.095,00 |
| 10.09.2024 | 71,56 | 71,94 | 70,68 | 71,29 | -0,28% | 573.798,00 |
| 09.09.2024 | 71,44 | 72,14 | 71,24 | 71,49 | -0,01% | 877.082,00 |
| 06.09.2024 | 73,40 | 73,77 | 71,32 | 71,50 | -2,23% | 476.550,00 |
| 05.09.2024 | 73,47 | 73,89 | 72,75 | 73,13 | -0,03% | 597.304,00 |
| 04.09.2024 | 72,91 | 73,42 | 71,97 | 73,15 | -0,46% | 1.053.793,00 |
| 03.09.2024 | 74,30 | 75,30 | 73,11 | 73,49 | -1,54% | 1.040.070,00 |
| 30.08.2024 | 75,09 | 75,26 | 74,07 | 74,64 | -0,40% | 876.299,00 |
| 29.08.2024 | 74,80 | 75,95 | 74,63 | 74,94 | 0,29% | 560.600,00 |
| 28.08.2024 | 74,88 | 75,15 | 74,29 | 74,72 | -0,20% | 739.185,00 |
| 27.08.2024 | 74,51 | 75,41 | 74,27 | 74,87 | 0,09% | 839.822,00 |
| 26.08.2024 | 75,03 | 75,57 | 74,67 | 74,80 | 0,12% | 797.552,00 |
| 23.08.2024 | 73,75 | 74,87 | 73,46 | 74,71 | 1,56% | 866.241,00 |
| 22.08.2024 | 74,45 | 74,45 | 73,41 | 73,56 | -1,02% | 715.505,00 |
| 21.08.2024 | 73,54 | 74,36 | 73,26 | 74,32 | 2,14% | 829.923,00 |
| 20.08.2024 | 73,62 | 73,80 | 72,68 | 72,76 | -1,10% | 717.833,00 |
| 19.08.2024 | 73,71 | 73,97 | 72,70 | 73,57 | 0,12% | 952.315,00 |
| 16.08.2024 | 73,12 | 74,06 | 72,88 | 73,48 | 0,49% | 1.149.312,00 |
| 15.08.2024 | 73,00 | 73,73 | 71,46 | 73,12 | 1,20% | 1.365.864,00 |
| 14.08.2024 | 72,77 | 74,27 | 70,73 | 72,25 | 7,71% | 2.896.457,00 |
| 13.08.2024 | 65,91 | 67,34 | 65,82 | 67,08 | 2,27% | 1.576.225,00 |
| 12.08.2024 | 65,41 | 65,88 | 64,92 | 65,59 | 0,40% | 1.174.957,00 |
| 09.08.2024 | 64,96 | 65,90 | 64,15 | 65,33 | 0,42% | 638.360,00 |
| 08.08.2024 | 64,80 | 65,95 | 64,57 | 65,06 | 1,04% | 898.124,00 |
| 07.08.2024 | 64,90 | 65,72 | 64,28 | 64,39 | 0,20% | 1.001.341,00 |
| 06.08.2024 | 63,88 | 65,24 | 63,35 | 64,26 | 1,18% | 1.198.350,00 |
| 05.08.2024 | 65,00 | 65,19 | 63,24 | 63,51 | -4,78% | 1.590.311,00 |
| 02.08.2024 | 67,67 | 67,67 | 66,07 | 66,70 | -2,36% | 1.064.589,00 |
| 01.08.2024 | 69,25 | 69,99 | 67,71 | 68,31 | -1,00% | 1.002.720,00 |
| 31.07.2024 | 69,00 | 69,72 | 68,37 | 69,00 | 0,28% | 1.084.570,00 |
| 30.07.2024 | 66,64 | 69,27 | 66,46 | 68,81 | 3,75% | 1.270.533,00 |
| 29.07.2024 | 66,06 | 66,71 | 65,88 | 66,32 | -0,38% | 1.111.880,00 |
| 26.07.2024 | 65,89 | 66,86 | 65,75 | 66,57 | 1,99% | 1.108.901,00 |
| 25.07.2024 | 63,74 | 65,68 | 63,55 | 65,27 | 2,74% | 1.330.000,00 |
| 24.07.2024 | 66,55 | 66,63 | 63,37 | 63,53 | -6,13% | 2.326.411,00 |
| 23.07.2024 | 66,41 | 67,87 | 66,18 | 67,68 | 1,81% | 1.098.016,00 |
| 22.07.2024 | 64,93 | 66,65 | 64,69 | 66,48 | 1,81% | 951.760,00 |
| 19.07.2024 | 65,74 | 65,74 | 65,12 | 65,30 | -0,61% | 714.684,00 |
| 18.07.2024 | 65,96 | 66,54 | 65,51 | 65,70 | -1,05% | 1.047.861,00 |
| 17.07.2024 | 64,64 | 66,55 | 64,60 | 66,40 | 2,90% | 1.762.861,00 |
| 16.07.2024 | 64,30 | 64,77 | 63,90 | 64,53 | 0,91% | 1.245.077,00 |
| 15.07.2024 | 63,57 | 64,41 | 63,38 | 63,95 | 0,13% | 776.730,00 |
| 12.07.2024 | 64,56 | 64,99 | 63,70 | 63,87 | -0,45% | 755.307,00 |
| 11.07.2024 | 62,27 | 64,23 | 61,90 | 64,16 | 3,57% | 1.061.389,00 |
| 10.07.2024 | 62,05 | 62,24 | 61,61 | 61,95 | 0,57% | 1.161.774,00 |
| 09.07.2024 | 63,20 | 63,57 | 61,60 | 61,60 | -2,84% | 1.163.045,00 |
| 08.07.2024 | 64,47 | 64,72 | 63,39 | 63,40 | -0,53% | 743.448,00 |
| 05.07.2024 | 64,33 | 64,48 | 63,10 | 63,74 | -1,01% | 1.930.582,00 |
| 03.07.2024 | 64,60 | 64,94 | 63,85 | 64,39 | -0,26% | 995.390,00 |
| 02.07.2024 | 65,10 | 65,21 | 63,98 | 64,56 | -0,94% | 1.963.226,00 |
| 01.07.2024 | 66,52 | 66,59 | 64,92 | 65,17 | -1,42% | 1.342.957,00 |
| 28.06.2024 | 67,41 | 67,42 | 65,92 | 66,11 | -1,88% | 3.357.047,00 |
| 27.06.2024 | 67,51 | 67,85 | 66,82 | 67,38 | -0,22% | 1.019.824,00 |
| 26.06.2024 | 69,44 | 69,44 | 67,30 | 67,53 | -3,42% | 1.035.696,00 |
| 25.06.2024 | 68,71 | 70,38 | 68,49 | 69,92 | 1,63% | 1.457.034,00 |
| 24.06.2024 | 67,88 | 69,23 | 67,74 | 68,80 | 1,82% | 954.629,00 |
| 21.06.2024 | 67,27 | 67,63 | 67,00 | 67,57 | 0,43% | 2.635.073,00 |
| 20.06.2024 | 67,95 | 68,32 | 67,14 | 67,28 | -1,19% | 1.105.737,00 |
| 18.06.2024 | 68,84 | 68,91 | 67,70 | 68,09 | -0,89% | 1.036.077,00 |
| 17.06.2024 | 67,75 | 69,22 | 67,37 | 68,70 | 1,39% | 940.599,00 |
| 14.06.2024 | 68,30 | 68,30 | 67,42 | 67,76 | -1,21% | 635.203,00 |
| 13.06.2024 | 68,96 | 69,25 | 67,64 | 68,59 | -0,59% | 855.330,00 |
| 12.06.2024 | 68,71 | 69,56 | 68,71 | 69,00 | 1,32% | 711.851,00 |