16,570$
2,86%
Echtzeit-Aktienkurs Park Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 16,15 | 16,63 | 16,12 | 16,57 | 2,86% | 4.590.570,00 |
| 19.10.2026 | 15,93 | 16,21 | 15,85 | 16,11 | 1,26% | 3.078.422,00 |
| 16.10.2026 | 15,82 | 16,38 | 15,76 | 15,91 | 1,21% | 6.239.940,00 |
| 15.10.2026 | 15,24 | 15,76 | 15,15 | 15,72 | 3,76% | 4.863.708,00 |
| 14.10.2026 | 15,44 | 15,58 | 15,10 | 15,15 | -2,82% | 3.538.877,00 |
| 13.10.2026 | 15,29 | 15,61 | 14,88 | 15,59 | 2,77% | 3.553.547,00 |
| 12.10.2026 | 15,17 | 15,31 | 15,01 | 15,17 | 0,00% | 3.067.132,00 |
| 09.10.2026 | 15,28 | 15,37 | 15,10 | 15,17 | -0,26% | 3.338.783,00 |
| 08.10.2026 | 15,35 | 15,36 | 15,00 | 15,21 | 0,07% | 4.382.359,00 |
| 07.10.2026 | 15,15 | 15,43 | 14,99 | 15,20 | -0,33% | 4.253.190,00 |
| 06.10.2026 | 15,41 | 15,70 | 15,19 | 15,25 | -0,07% | 3.599.703,00 |
| 05.10.2026 | 15,48 | 15,59 | 15,15 | 15,26 | -1,74% | 5.045.692,00 |
| 02.10.2026 | 15,62 | 15,62 | 15,39 | 15,53 | 0,71% | 3.291.299,00 |
| 01.10.2026 | 15,60 | 15,65 | 15,25 | 15,42 | 0,00% | 3.212.924,00 |
| 30.09.2026 | 15,47 | 15,53 | 15,27 | 15,42 | -0,96% | 2.790.391,00 |
| 29.09.2026 | 15,72 | 15,77 | 15,47 | 15,57 | -0,95% | 3.603.033,00 |
| 28.09.2026 | 15,64 | 15,91 | 15,45 | 15,72 | 1,88% | 4.940.777,00 |
| 25.09.2026 | 15,27 | 15,47 | 14,96 | 15,43 | 1,45% | 2.968.003,00 |
| 24.09.2026 | 15,08 | 15,47 | 14,96 | 15,21 | 0,93% | 3.910.740,00 |
| 23.09.2026 | 15,14 | 15,22 | 14,95 | 15,07 | -0,79% | 2.060.613,00 |
| 22.09.2026 | 15,32 | 15,49 | 15,09 | 15,19 | 0,26% | 1.475.520,00 |
| 21.09.2026 | 15,10 | 15,17 | 14,91 | 15,15 | 1,07% | 2.067.004,00 |
| 18.09.2026 | 14,95 | 15,04 | 14,83 | 14,99 | -0,46% | 6.689.346,00 |
| 17.09.2026 | 15,05 | 15,22 | 14,91 | 15,06 | 1,21% | 2.408.368,00 |
| 16.09.2026 | 15,22 | 15,33 | 14,62 | 14,88 | -2,23% | 2.993.649,00 |
| 15.09.2026 | 15,26 | 15,45 | 15,13 | 15,22 | -0,65% | 2.985.274,00 |
| 14.09.2026 | 15,22 | 15,38 | 15,06 | 15,32 | 0,26% | 3.237.343,00 |
| 11.09.2026 | 15,38 | 15,66 | 15,28 | 15,28 | -0,26% | 2.066.468,00 |
| 10.09.2026 | 15,32 | 15,41 | 14,97 | 15,32 | 0,26% | 2.215.912,00 |
| 09.09.2026 | 15,08 | 15,30 | 14,92 | 15,28 | 1,13% | 2.647.617,00 |
| 08.09.2026 | 15,18 | 15,44 | 15,02 | 15,11 | -0,98% | 3.057.860,00 |
| 04.09.2026 | 15,02 | 15,33 | 14,96 | 15,26 | 1,19% | 3.960.581,00 |
| 03.09.2026 | 15,72 | 15,72 | 15,06 | 15,08 | -3,08% | 3.123.506,00 |
| 02.09.2026 | 15,29 | 15,63 | 15,25 | 15,56 | 2,23% | 4.358.224,00 |
| 01.09.2026 | 15,63 | 15,63 | 15,12 | 15,22 | -0,52% | 6.139.989,00 |
| 31.08.2026 | 15,81 | 15,81 | 15,26 | 15,30 | -3,35% | 4.736.116,00 |
| 28.08.2026 | 15,75 | 15,95 | 15,63 | 15,83 | 0,76% | 3.375.403,00 |
| 27.08.2026 | 15,79 | 15,94 | 15,70 | 15,71 | -1,38% | 2.465.774,00 |
| 26.08.2026 | 16,17 | 16,20 | 15,83 | 15,93 | -1,48% | 4.375.379,00 |
| 25.08.2026 | 15,93 | 16,20 | 15,80 | 16,17 | 1,95% | 2.816.093,00 |
| 24.08.2026 | 15,92 | 15,99 | 15,73 | 15,86 | 0,51% | 4.423.197,00 |
| 21.08.2026 | 15,93 | 15,96 | 15,65 | 15,78 | -0,25% | 3.432.941,00 |
| 20.08.2026 | 15,69 | 15,87 | 15,58 | 15,82 | -0,06% | 3.701.709,00 |
| 19.08.2026 | 15,50 | 15,97 | 15,48 | 15,83 | 2,99% | 4.397.774,00 |
| 18.08.2026 | 14,98 | 15,49 | 14,95 | 15,37 | 2,47% | 4.290.283,00 |
| 17.08.2026 | 15,04 | 15,15 | 14,82 | 15,00 | -0,86% | 4.679.448,00 |
| 14.08.2026 | 15,05 | 15,33 | 15,04 | 15,13 | 0,67% | 2.531.052,00 |
| 13.08.2026 | 14,94 | 15,09 | 14,79 | 15,03 | 1,21% | 5.050.130,00 |
| 12.08.2026 | 14,43 | 14,85 | 14,36 | 14,85 | 3,56% | 2.978.023,00 |
| 11.08.2026 | 14,51 | 14,68 | 14,31 | 14,34 | -1,17% | 3.059.128,00 |
| 10.08.2026 | 14,47 | 14,56 | 14,28 | 14,51 | -1,69% | 3.060.443,00 |
| 07.08.2026 | 14,64 | 14,93 | 14,29 | 14,76 | 2,86% | 6.802.549,00 |
| 06.08.2026 | 14,88 | 14,89 | 14,33 | 14,35 | -3,95% | 4.822.619,00 |
| 05.08.2026 | 14,97 | 15,16 | 14,83 | 14,94 | -0,40% | 4.782.787,00 |
| 04.08.2026 | 15,14 | 15,27 | 14,94 | 15,00 | -0,79% | 4.541.772,00 |
| 03.08.2026 | 15,13 | 15,30 | 15,00 | 15,12 | 0,40% | 5.438.359,00 |
| 31.07.2026 | 15,11 | 15,22 | 14,97 | 15,06 | 0,00% | 2.945.591,00 |
| 30.07.2026 | 15,48 | 15,48 | 14,76 | 15,06 | -1,70% | 3.040.004,00 |
| 29.07.2026 | 15,13 | 15,45 | 15,08 | 15,32 | 0,86% | 3.718.037,00 |
| 28.07.2026 | 15,26 | 15,29 | 14,61 | 15,19 | 1,06% | 4.328.830,00 |
| 27.07.2026 | 14,90 | 15,28 | 14,87 | 15,03 | 1,97% | 4.307.060,00 |
| 24.07.2026 | 14,70 | 14,94 | 14,60 | 14,74 | 1,03% | 3.554.378,00 |
| 23.07.2026 | 14,94 | 15,06 | 14,49 | 14,59 | -3,12% | 3.029.132,00 |
| 22.07.2026 | 15,07 | 15,17 | 14,95 | 15,06 | 0,00% | 2.904.144,00 |
| 21.07.2026 | 15,03 | 15,09 | 14,66 | 15,06 | 1,48% | 3.574.680,00 |
| 20.07.2026 | 14,88 | 15,02 | 14,70 | 14,84 | -0,27% | 2.842.580,00 |
| 17.07.2026 | 14,46 | 14,95 | 14,40 | 14,88 | 1,92% | 5.779.610,00 |
| 16.07.2026 | 14,58 | 14,86 | 14,55 | 14,60 | 0,34% | 3.483.082,00 |
| 15.07.2026 | 14,61 | 14,95 | 14,49 | 14,55 | 0,48% | 6.107.687,00 |
| 14.07.2026 | 14,29 | 14,51 | 14,20 | 14,48 | 2,12% | 3.000.666,00 |
| 13.07.2026 | 14,17 | 14,33 | 14,05 | 14,18 | 0,07% | 4.257.314,00 |
| 10.07.2026 | 14,22 | 14,38 | 14,11 | 14,17 | 0,21% | 3.378.705,00 |
| 09.07.2026 | 13,84 | 14,16 | 13,75 | 14,14 | 2,76% | 2.834.254,00 |
| 08.07.2026 | 14,16 | 14,24 | 13,67 | 13,76 | -2,82% | 4.303.545,00 |
| 07.07.2026 | 14,38 | 14,61 | 14,15 | 14,16 | -0,98% | 4.888.380,00 |
| 06.07.2026 | 14,42 | 14,60 | 14,25 | 14,30 | -0,83% | 4.171.306,00 |
| 02.07.2026 | 14,24 | 14,46 | 14,20 | 14,42 | 1,76% | 3.925.502,00 |
| 01.07.2026 | 14,14 | 14,33 | 13,90 | 14,17 | -0,56% | 4.523.636,00 |
| 30.06.2026 | 14,27 | 14,44 | 14,02 | 14,25 | -1,93% | 4.991.933,00 |
| 29.06.2026 | 14,67 | 14,89 | 14,50 | 14,53 | -1,69% | 4.854.090,00 |
| 26.06.2026 | 14,53 | 14,85 | 14,45 | 14,78 | 1,44% | 30.054.174,00 |
| 25.06.2026 | 14,49 | 14,59 | 14,30 | 14,57 | 1,60% | 4.417.404,00 |
| 24.06.2026 | 14,46 | 14,55 | 14,06 | 14,34 | -0,62% | 4.740.583,00 |
| 23.06.2026 | 14,30 | 14,80 | 14,29 | 14,43 | -0,96% | 4.156.758,00 |
| 22.06.2026 | 14,71 | 14,86 | 14,56 | 14,57 | -1,02% | 5.245.142,00 |
| 18.06.2026 | 14,75 | 14,95 | 14,68 | 14,72 | 1,52% | 5.580.913,00 |
| 17.06.2026 | 14,73 | 14,95 | 14,38 | 14,50 | -1,29% | 5.187.954,00 |
| 16.06.2026 | 14,45 | 14,78 | 14,45 | 14,69 | 2,01% | 4.569.434,00 |
| 15.06.2026 | 14,67 | 14,70 | 14,30 | 14,40 | -0,69% | 3.584.984,00 |
| 12.06.2026 | 14,44 | 14,61 | 14,41 | 14,50 | 0,97% | 2.785.455,00 |
| 11.06.2026 | 14,00 | 14,37 | 13,97 | 14,36 | 3,16% | 4.104.419,00 |
| 10.06.2026 | 14,04 | 14,30 | 13,90 | 13,92 | -1,63% | 4.665.759,00 |
| 09.06.2026 | 14,45 | 14,54 | 13,86 | 14,15 | 0,21% | 7.875.220,00 |
| 08.06.2026 | 14,13 | 14,40 | 14,07 | 14,12 | 0,50% | 7.062.892,00 |
| 05.06.2026 | 14,01 | 14,24 | 13,86 | 14,05 | 0,07% | 6.941.197,00 |
| 04.06.2026 | 13,69 | 14,11 | 13,57 | 14,04 | 3,85% | 5.298.752,00 |
| 03.06.2026 | 13,15 | 13,87 | 13,15 | 13,52 | 1,27% | 8.373.115,00 |
| 02.06.2026 | 12,81 | 13,39 | 12,79 | 13,35 | 3,49% | 5.728.329,00 |
| 01.06.2026 | 12,12 | 12,98 | 12,06 | 12,90 | 6,35% | 9.262.400,00 |
| 29.05.2026 | 12,19 | 12,42 | 12,11 | 12,13 | -0,33% | 4.585.325,00 |