15,060$
-1,70%
Echtzeit-Aktienkurs Park Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 15,48 | 15,48 | 14,76 | 15,06 | -1,70% | 3.040.004,00 |
| 29.07.2026 | 15,13 | 15,45 | 15,08 | 15,32 | 0,86% | 3.718.037,00 |
| 28.07.2026 | 15,26 | 15,29 | 14,61 | 15,19 | 1,06% | 4.328.830,00 |
| 27.07.2026 | 14,90 | 15,28 | 14,87 | 15,03 | 1,97% | 4.307.060,00 |
| 24.07.2026 | 14,70 | 14,94 | 14,60 | 14,74 | 1,03% | 3.554.378,00 |
| 23.07.2026 | 14,94 | 15,06 | 14,49 | 14,59 | -3,12% | 3.029.132,00 |
| 22.07.2026 | 15,07 | 15,17 | 14,95 | 15,06 | 0,00% | 2.904.144,00 |
| 21.07.2026 | 15,03 | 15,09 | 14,66 | 15,06 | 1,48% | 3.574.680,00 |
| 20.07.2026 | 14,88 | 15,02 | 14,70 | 14,84 | -0,27% | 2.842.580,00 |
| 17.07.2026 | 14,46 | 14,95 | 14,40 | 14,88 | 1,92% | 5.779.610,00 |
| 16.07.2026 | 14,58 | 14,86 | 14,55 | 14,60 | 0,34% | 3.483.082,00 |
| 15.07.2026 | 14,61 | 14,95 | 14,49 | 14,55 | 0,48% | 6.107.687,00 |
| 14.07.2026 | 14,29 | 14,51 | 14,20 | 14,48 | 2,12% | 3.000.666,00 |
| 13.07.2026 | 14,17 | 14,33 | 14,05 | 14,18 | 0,07% | 4.257.314,00 |
| 10.07.2026 | 14,22 | 14,38 | 14,11 | 14,17 | 0,21% | 3.378.705,00 |
| 09.07.2026 | 13,84 | 14,16 | 13,75 | 14,14 | 2,76% | 2.834.254,00 |
| 08.07.2026 | 14,16 | 14,24 | 13,67 | 13,76 | -2,82% | 4.303.545,00 |
| 07.07.2026 | 14,38 | 14,61 | 14,15 | 14,16 | -0,98% | 4.888.380,00 |
| 06.07.2026 | 14,42 | 14,60 | 14,25 | 14,30 | -0,83% | 4.171.306,00 |
| 02.07.2026 | 14,24 | 14,46 | 14,20 | 14,42 | 1,76% | 3.925.502,00 |
| 01.07.2026 | 14,14 | 14,33 | 13,90 | 14,17 | -0,56% | 4.523.636,00 |
| 30.06.2026 | 14,27 | 14,44 | 14,02 | 14,25 | -1,93% | 4.991.933,00 |
| 29.06.2026 | 14,67 | 14,89 | 14,50 | 14,53 | -1,69% | 4.854.090,00 |
| 26.06.2026 | 14,53 | 14,85 | 14,45 | 14,78 | 1,44% | 30.054.174,00 |
| 25.06.2026 | 14,49 | 14,59 | 14,30 | 14,57 | 1,60% | 4.417.404,00 |
| 24.06.2026 | 14,46 | 14,55 | 14,06 | 14,34 | -0,62% | 4.740.583,00 |
| 23.06.2026 | 14,30 | 14,80 | 14,29 | 14,43 | -0,96% | 4.156.758,00 |
| 22.06.2026 | 14,71 | 14,86 | 14,56 | 14,57 | -1,02% | 5.245.142,00 |
| 18.06.2026 | 14,75 | 14,95 | 14,68 | 14,72 | 1,52% | 5.580.913,00 |
| 17.06.2026 | 14,73 | 14,95 | 14,38 | 14,50 | -1,29% | 5.187.954,00 |
| 16.06.2026 | 14,45 | 14,78 | 14,45 | 14,69 | 2,01% | 4.569.434,00 |
| 15.06.2026 | 14,67 | 14,70 | 14,30 | 14,40 | -0,69% | 3.584.984,00 |
| 12.06.2026 | 14,44 | 14,61 | 14,41 | 14,50 | 0,97% | 2.785.455,00 |
| 11.06.2026 | 14,00 | 14,37 | 13,97 | 14,36 | 3,16% | 4.104.419,00 |
| 10.06.2026 | 14,04 | 14,30 | 13,90 | 13,92 | -1,63% | 4.665.759,00 |
| 09.06.2026 | 14,45 | 14,54 | 13,86 | 14,15 | 0,21% | 7.875.220,00 |
| 08.06.2026 | 14,13 | 14,40 | 14,07 | 14,12 | 0,50% | 7.062.892,00 |
| 05.06.2026 | 14,01 | 14,24 | 13,86 | 14,05 | 0,07% | 6.941.197,00 |
| 04.06.2026 | 13,69 | 14,11 | 13,57 | 14,04 | 3,85% | 5.298.752,00 |
| 03.06.2026 | 13,15 | 13,87 | 13,15 | 13,52 | 1,27% | 8.373.115,00 |
| 02.06.2026 | 12,81 | 13,39 | 12,79 | 13,35 | 3,49% | 5.728.329,00 |
| 01.06.2026 | 12,12 | 12,98 | 12,06 | 12,90 | 6,35% | 9.262.400,00 |
| 29.05.2026 | 12,19 | 12,42 | 12,11 | 12,13 | -0,33% | 4.585.325,00 |
| 28.05.2026 | 12,05 | 12,28 | 11,98 | 12,17 | 0,33% | 2.755.643,00 |
| 27.05.2026 | 12,22 | 12,43 | 12,12 | 12,13 | 1,08% | 4.038.385,00 |
| 26.05.2026 | 11,57 | 12,02 | 11,56 | 12,00 | 4,26% | 4.949.548,00 |
| 22.05.2026 | 11,46 | 11,64 | 11,41 | 11,51 | 0,44% | 5.103.715,00 |
| 21.05.2026 | 11,30 | 11,56 | 11,21 | 11,46 | 0,61% | 3.493.877,00 |
| 20.05.2026 | 11,13 | 11,42 | 11,02 | 11,39 | 3,55% | 3.804.547,00 |
| 19.05.2026 | 11,05 | 11,14 | 10,82 | 11,00 | -0,81% | 4.089.533,00 |
| 18.05.2026 | 10,88 | 11,17 | 10,82 | 11,09 | 3,07% | 4.386.809,00 |
| 15.05.2026 | 10,90 | 10,90 | 10,71 | 10,76 | -1,28% | 3.233.050,00 |
| 14.05.2026 | 10,97 | 11,09 | 10,85 | 10,90 | 0,83% | 2.981.718,00 |
| 13.05.2026 | 10,95 | 11,13 | 10,81 | 10,81 | -1,46% | 4.948.531,00 |
| 12.05.2026 | 11,04 | 11,13 | 10,88 | 10,97 | -0,54% | 4.039.696,00 |
| 11.05.2026 | 11,34 | 11,44 | 11,00 | 11,03 | -2,56% | 3.979.306,00 |
| 08.05.2026 | 11,22 | 11,40 | 11,22 | 11,32 | 1,16% | 4.754.814,00 |
| 07.05.2026 | 11,26 | 11,44 | 11,12 | 11,19 | -0,27% | 5.366.416,00 |
| 06.05.2026 | 11,58 | 11,63 | 11,21 | 11,22 | -1,32% | 7.062.399,00 |
| 05.05.2026 | 11,13 | 11,48 | 11,08 | 11,37 | 2,99% | 6.820.978,00 |
| 04.05.2026 | 11,28 | 11,34 | 10,98 | 11,04 | -2,73% | 5.536.428,00 |
| 01.05.2026 | 11,35 | 11,84 | 11,27 | 11,35 | -1,05% | 8.014.740,00 |
| 30.04.2026 | 11,39 | 11,57 | 11,24 | 11,47 | 1,15% | 5.870.191,00 |
| 29.04.2026 | 11,23 | 11,40 | 11,15 | 11,34 | 0,44% | 2.789.515,00 |
| 28.04.2026 | 11,25 | 11,38 | 11,14 | 11,29 | 0,53% | 2.219.764,00 |
| 27.04.2026 | 11,23 | 11,46 | 11,20 | 11,23 | 0,27% | 2.838.178,00 |
| 24.04.2026 | 11,02 | 11,21 | 10,92 | 11,20 | 1,17% | 2.370.927,00 |
| 23.04.2026 | 11,20 | 11,28 | 10,90 | 11,07 | -0,63% | 4.376.993,00 |
| 22.04.2026 | 11,32 | 11,39 | 11,03 | 11,14 | -0,62% | 3.438.904,00 |
| 21.04.2026 | 11,61 | 11,78 | 11,18 | 11,21 | -3,20% | 3.500.865,00 |
| 20.04.2026 | 11,34 | 11,63 | 11,28 | 11,58 | 1,49% | 2.769.484,00 |
| 17.04.2026 | 11,36 | 11,49 | 11,26 | 11,41 | 2,06% | 5.620.848,00 |
| 16.04.2026 | 11,32 | 11,41 | 11,05 | 11,18 | -1,41% | 6.530.687,00 |
| 15.04.2026 | 11,49 | 11,49 | 11,26 | 11,34 | -1,31% | 4.512.889,00 |
| 14.04.2026 | 11,21 | 11,50 | 11,12 | 11,49 | 2,68% | 4.974.703,00 |
| 13.04.2026 | 11,15 | 11,20 | 10,89 | 11,19 | -0,09% | 3.139.493,00 |
| 10.04.2026 | 11,23 | 11,39 | 11,16 | 11,20 | 0,18% | 4.549.003,00 |
| 09.04.2026 | 10,81 | 11,29 | 10,77 | 11,18 | 2,85% | 4.092.274,00 |
| 08.04.2026 | 10,58 | 10,89 | 10,58 | 10,87 | 5,84% | 5.478.704,00 |
| 07.04.2026 | 10,15 | 10,42 | 10,14 | 10,27 | -1,15% | 4.131.875,00 |
| 06.04.2026 | 10,32 | 10,43 | 10,25 | 10,39 | -0,10% | 4.626.971,00 |
| 02.04.2026 | 10,42 | 10,48 | 10,15 | 10,40 | 0,19% | 3.851.524,00 |
| 01.04.2026 | 10,59 | 10,62 | 10,32 | 10,38 | -1,42% | 3.950.767,00 |
| 31.03.2026 | 10,50 | 10,64 | 10,32 | 10,53 | -0,38% | 3.403.222,00 |
| 30.03.2026 | 10,46 | 10,62 | 10,40 | 10,57 | 1,34% | 2.827.702,00 |
| 27.03.2026 | 10,66 | 10,70 | 10,36 | 10,43 | -2,71% | 2.422.638,00 |
| 26.03.2026 | 10,67 | 10,92 | 10,49 | 10,72 | 1,13% | 2.390.816,00 |
| 25.03.2026 | 10,52 | 10,68 | 10,46 | 10,60 | 1,83% | 2.938.763,00 |
| 24.03.2026 | 10,32 | 10,70 | 10,32 | 10,41 | -0,29% | 3.068.341,00 |
| 23.03.2026 | 10,60 | 10,76 | 10,43 | 10,44 | 1,66% | 4.838.428,00 |
| 20.03.2026 | 10,35 | 10,47 | 10,17 | 10,27 | -2,38% | 4.081.439,00 |
| 19.03.2026 | 10,40 | 10,58 | 10,33 | 10,52 | 0,10% | 2.194.424,00 |
| 18.03.2026 | 10,42 | 10,73 | 10,37 | 10,51 | 0,19% | 2.020.387,00 |
| 17.03.2026 | 10,66 | 10,84 | 10,43 | 10,49 | 0,48% | 2.722.586,00 |
| 16.03.2026 | 10,37 | 10,68 | 10,32 | 10,44 | 2,45% | 5.237.580,00 |
| 13.03.2026 | 10,48 | 10,56 | 10,19 | 10,19 | -1,74% | 2.777.324,00 |
| 12.03.2026 | 10,66 | 10,67 | 10,37 | 10,37 | -4,25% | 3.033.939,00 |
| 11.03.2026 | 10,66 | 10,88 | 10,60 | 10,83 | 1,12% | 2.917.409,00 |
| 10.03.2026 | 10,73 | 10,93 | 10,53 | 10,71 | 0,00% | 3.163.067,00 |
| 09.03.2026 | 10,48 | 10,81 | 10,34 | 10,71 | -1,83% | 3.487.395,00 |