129,490$
0,15%
Echtzeit-Aktienkurs Prologis Inc.
Bid:
Ask:
Aktienkurse zur Prologis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 129,29 | 129,89 | 128,41 | 129,49 | 0,15% | 3.310.442,00 |
| 08.10.2026 | 127,16 | 129,43 | 126,62 | 129,29 | 1,56% | 4.211.648,00 |
| 07.10.2026 | 128,65 | 129,15 | 127,05 | 127,30 | -1,07% | 3.604.734,00 |
| 06.10.2026 | 128,25 | 129,69 | 127,61 | 128,68 | 0,47% | 3.818.544,00 |
| 05.10.2026 | 128,67 | 129,23 | 127,82 | 128,08 | -0,64% | 2.690.563,00 |
| 02.10.2026 | 128,55 | 129,79 | 128,13 | 128,91 | 0,57% | 3.811.284,00 |
| 01.10.2026 | 128,00 | 128,93 | 127,29 | 128,18 | -1,28% | 5.398.390,00 |
| 30.09.2026 | 133,07 | 133,14 | 129,69 | 129,84 | -2,09% | 6.083.786,00 |
| 29.09.2026 | 131,71 | 133,19 | 130,71 | 132,61 | 0,13% | 4.086.701,00 |
| 28.09.2026 | 133,09 | 134,34 | 132,22 | 132,44 | -0,46% | 3.001.491,00 |
| 25.09.2026 | 133,94 | 134,36 | 132,72 | 133,05 | -0,58% | 2.535.481,00 |
| 24.09.2026 | 133,90 | 134,79 | 133,65 | 133,82 | -0,10% | 2.763.853,00 |
| 23.09.2026 | 134,75 | 135,62 | 133,81 | 133,96 | -1,41% | 3.130.307,00 |
| 22.09.2026 | 135,34 | 136,27 | 134,61 | 135,88 | 0,04% | 2.635.776,00 |
| 21.09.2026 | 135,00 | 136,49 | 134,52 | 135,82 | 0,73% | 2.937.886,00 |
| 18.09.2026 | 133,37 | 134,91 | 133,25 | 134,84 | -0,25% | 7.153.704,00 |
| 17.09.2026 | 134,72 | 135,55 | 134,00 | 135,18 | 1,08% | 3.161.887,00 |
| 16.09.2026 | 135,00 | 135,97 | 132,84 | 133,74 | -1,55% | 2.895.667,00 |
| 15.09.2026 | 135,35 | 136,00 | 133,67 | 135,84 | 0,48% | 3.262.629,00 |
| 14.09.2026 | 134,00 | 135,82 | 133,13 | 135,19 | -0,41% | 4.109.810,00 |
| 11.09.2026 | 135,80 | 136,28 | 134,65 | 135,75 | 1,00% | 2.328.308,00 |
| 10.09.2026 | 134,91 | 136,48 | 134,32 | 134,41 | -0,92% | 2.844.628,00 |
| 09.09.2026 | 137,15 | 137,91 | 135,11 | 135,66 | -2,04% | 3.830.213,00 |
| 08.09.2026 | 136,94 | 138,98 | 136,40 | 138,48 | 0,83% | 2.567.831,00 |
| 04.09.2026 | 138,00 | 138,59 | 137,23 | 137,34 | -0,73% | 2.267.124,00 |
| 03.09.2026 | 137,22 | 138,35 | 136,40 | 138,35 | 1,29% | 3.382.629,00 |
| 02.09.2026 | 138,46 | 138,57 | 136,36 | 136,59 | -2,21% | 3.571.050,00 |
| 01.09.2026 | 139,47 | 140,07 | 138,66 | 139,68 | -0,17% | 3.070.671,00 |
| 31.08.2026 | 140,00 | 140,36 | 138,96 | 139,92 | -0,55% | 3.139.913,00 |
| 28.08.2026 | 142,38 | 142,44 | 140,41 | 140,70 | -0,81% | 1.862.490,00 |
| 27.08.2026 | 141,46 | 142,87 | 141,02 | 141,85 | -0,52% | 2.864.406,00 |
| 26.08.2026 | 143,39 | 143,82 | 142,00 | 142,59 | -0,52% | 3.832.477,00 |
| 25.08.2026 | 143,49 | 143,54 | 141,97 | 143,33 | -0,02% | 2.941.783,00 |
| 24.08.2026 | 142,33 | 143,51 | 141,56 | 143,36 | 1,10% | 2.895.896,00 |
| 21.08.2026 | 141,59 | 141,86 | 140,26 | 141,80 | 0,80% | 3.178.413,00 |
| 20.08.2026 | 141,11 | 142,04 | 140,46 | 140,68 | -0,44% | 3.165.342,00 |
| 19.08.2026 | 140,16 | 141,60 | 139,89 | 141,30 | 0,91% | 2.798.030,00 |
| 18.08.2026 | 140,27 | 141,30 | 139,78 | 140,02 | -0,43% | 2.747.615,00 |
| 17.08.2026 | 141,00 | 141,00 | 139,35 | 140,62 | -0,29% | 2.248.648,00 |
| 14.08.2026 | 140,76 | 141,70 | 140,50 | 141,03 | -0,13% | 2.053.440,00 |
| 13.08.2026 | 140,47 | 142,37 | 140,47 | 141,21 | 0,34% | 2.889.842,00 |
| 12.08.2026 | 140,08 | 140,89 | 138,40 | 140,73 | 0,88% | 3.171.651,00 |
| 11.08.2026 | 138,13 | 140,16 | 137,31 | 139,50 | 0,53% | 3.353.897,00 |
| 10.08.2026 | 138,11 | 139,18 | 137,22 | 138,76 | -1,00% | 3.877.093,00 |
| 07.08.2026 | 139,23 | 140,42 | 138,25 | 140,16 | 0,73% | 4.529.447,00 |
| 06.08.2026 | 140,28 | 141,17 | 138,63 | 139,14 | -1,15% | 5.228.219,00 |
| 05.08.2026 | 139,80 | 141,51 | 138,55 | 140,76 | 1,23% | 13.234.678,00 |
| 04.08.2026 | 139,85 | 141,47 | 138,91 | 139,05 | -3,54% | 16.237.852,00 |
| 03.08.2026 | 144,77 | 144,88 | 142,96 | 144,15 | -0,32% | 2.716.856,00 |
| 31.07.2026 | 146,00 | 146,00 | 143,59 | 144,61 | -1,08% | 3.230.820,00 |
| 30.07.2026 | 146,22 | 146,75 | 144,18 | 146,19 | 0,49% | 4.362.088,00 |
| 29.07.2026 | 146,59 | 146,86 | 143,34 | 145,47 | -1,12% | 3.807.604,00 |
| 28.07.2026 | 146,39 | 149,16 | 146,04 | 147,12 | -0,10% | 5.669.155,00 |
| 27.07.2026 | 147,29 | 147,83 | 145,35 | 147,26 | -0,25% | 4.109.306,00 |
| 24.07.2026 | 145,10 | 148,35 | 144,00 | 147,63 | 1,73% | 6.395.244,00 |
| 23.07.2026 | 143,47 | 145,79 | 142,32 | 145,12 | 0,29% | 7.423.533,00 |
| 22.07.2026 | 148,65 | 149,07 | 144,10 | 144,70 | -3,49% | 6.644.673,00 |
| 21.07.2026 | 148,11 | 150,02 | 146,72 | 149,94 | 1,67% | 3.149.082,00 |
| 20.07.2026 | 149,00 | 149,61 | 146,47 | 147,48 | -1,54% | 3.104.203,00 |
| 17.07.2026 | 150,05 | 153,35 | 148,00 | 149,79 | -0,18% | 4.802.693,00 |
| 16.07.2026 | 145,00 | 150,06 | 144,19 | 150,06 | 4,63% | 6.229.291,00 |
| 15.07.2026 | 143,01 | 144,34 | 141,62 | 143,42 | 0,65% | 4.866.536,00 |
| 14.07.2026 | 142,00 | 143,41 | 141,58 | 142,49 | 0,23% | 3.586.905,00 |
| 13.07.2026 | 141,38 | 142,90 | 140,65 | 142,16 | 0,92% | 2.831.720,00 |
| 10.07.2026 | 142,61 | 142,75 | 138,78 | 140,87 | -0,35% | 2.403.166,00 |
| 09.07.2026 | 141,02 | 142,70 | 140,73 | 141,36 | 0,26% | 3.109.406,00 |
| 08.07.2026 | 142,44 | 143,08 | 140,26 | 141,00 | -1,82% | 3.986.246,00 |
| 07.07.2026 | 140,81 | 143,86 | 140,41 | 143,61 | 2,43% | 3.479.967,00 |
| 06.07.2026 | 139,21 | 140,28 | 138,10 | 140,20 | 0,55% | 3.149.415,00 |
| 02.07.2026 | 138,36 | 139,50 | 136,86 | 139,43 | 1,92% | 2.907.629,00 |
| 01.07.2026 | 135,68 | 138,80 | 135,10 | 136,80 | 0,98% | 3.135.239,00 |
| 30.06.2026 | 137,54 | 138,37 | 135,22 | 135,47 | -2,46% | 5.555.800,00 |
| 29.06.2026 | 139,06 | 139,50 | 136,81 | 138,89 | -0,77% | 3.331.546,00 |
| 26.06.2026 | 141,46 | 141,87 | 138,98 | 139,97 | -0,40% | 6.203.384,00 |
| 25.06.2026 | 141,85 | 142,37 | 138,36 | 140,53 | -0,24% | 3.730.048,00 |
| 24.06.2026 | 145,16 | 145,55 | 137,67 | 140,87 | -3,02% | 5.935.550,00 |
| 23.06.2026 | 143,61 | 146,16 | 143,38 | 145,25 | 0,99% | 2.859.842,00 |
| 22.06.2026 | 140,66 | 144,81 | 140,31 | 143,83 | 2,34% | 4.219.310,00 |
| 18.06.2026 | 139,95 | 141,49 | 139,43 | 140,54 | -0,28% | 6.701.237,00 |
| 17.06.2026 | 145,03 | 146,12 | 140,59 | 140,94 | -3,55% | 4.425.533,00 |
| 16.06.2026 | 148,03 | 148,46 | 145,32 | 146,12 | -1,60% | 3.064.988,00 |
| 15.06.2026 | 149,24 | 150,18 | 148,24 | 148,50 | -0,16% | 4.171.998,00 |
| 12.06.2026 | 148,41 | 149,70 | 147,85 | 148,74 | 1,05% | 2.422.994,00 |
| 11.06.2026 | 147,01 | 148,46 | 145,71 | 147,19 | 0,97% | 3.457.323,00 |
| 10.06.2026 | 147,67 | 148,10 | 145,74 | 145,77 | -1,19% | 2.253.860,00 |
| 09.06.2026 | 144,20 | 148,29 | 143,00 | 147,52 | 3,32% | 3.997.135,00 |
| 08.06.2026 | 144,50 | 145,16 | 142,03 | 142,78 | -1,22% | 3.467.037,00 |
| 05.06.2026 | 142,91 | 145,72 | 142,55 | 144,54 | 0,52% | 4.276.778,00 |
| 04.06.2026 | 143,61 | 144,39 | 141,49 | 143,79 | 1,39% | 3.521.680,00 |
| 03.06.2026 | 139,29 | 142,66 | 138,99 | 141,82 | 1,00% | 3.848.834,00 |
| 02.06.2026 | 139,01 | 140,43 | 137,22 | 140,41 | 1,00% | 3.080.130,00 |
| 01.06.2026 | 141,59 | 142,15 | 138,92 | 139,02 | -3,10% | 2.931.504,00 |
| 29.05.2026 | 145,29 | 145,54 | 142,22 | 143,47 | -1,49% | 7.836.321,00 |
| 28.05.2026 | 145,42 | 147,10 | 144,52 | 145,64 | -0,60% | 2.864.659,00 |
| 27.05.2026 | 147,03 | 147,47 | 146,03 | 146,52 | -0,29% | 2.884.650,00 |
| 26.05.2026 | 146,99 | 147,93 | 146,51 | 146,94 | 0,71% | 2.253.926,00 |
| 22.05.2026 | 145,43 | 146,27 | 144,40 | 145,90 | 0,88% | 2.327.746,00 |
| 21.05.2026 | 144,32 | 145,29 | 142,80 | 144,63 | -0,03% | 2.717.568,00 |
| 20.05.2026 | 141,77 | 144,70 | 141,26 | 144,68 | 1,57% | 2.558.621,00 |
| 19.05.2026 | 141,93 | 142,63 | 140,79 | 142,44 | 0,09% | 3.172.718,00 |