145,900$
0,88%
Echtzeit-Aktienkurs Prologis Inc.
Bid:
Ask:
Aktienkurse zur Prologis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 145,43 | 146,27 | 144,40 | 145,90 | 0,88% | 2.168.608,00 |
| 21.05.2026 | 144,32 | 145,29 | 142,80 | 144,63 | -0,03% | 2.717.568,00 |
| 20.05.2026 | 141,77 | 144,70 | 141,26 | 144,68 | 1,57% | 2.558.621,00 |
| 19.05.2026 | 141,93 | 142,63 | 140,79 | 142,44 | 0,09% | 3.172.718,00 |
| 18.05.2026 | 141,12 | 142,83 | 141,00 | 142,31 | 1,27% | 2.979.598,00 |
| 15.05.2026 | 141,54 | 141,98 | 140,17 | 140,53 | -1,49% | 2.969.952,00 |
| 14.05.2026 | 142,53 | 143,28 | 141,85 | 142,66 | 0,46% | 2.441.671,00 |
| 13.05.2026 | 143,20 | 143,97 | 141,86 | 142,00 | -1,22% | 2.859.251,00 |
| 12.05.2026 | 144,38 | 144,94 | 142,80 | 143,76 | -0,22% | 2.495.438,00 |
| 11.05.2026 | 144,31 | 145,34 | 143,68 | 144,07 | -0,01% | 2.486.093,00 |
| 08.05.2026 | 142,98 | 144,51 | 142,36 | 144,09 | 1,27% | 3.266.127,00 |
| 07.05.2026 | 143,38 | 144,40 | 142,21 | 142,29 | -0,43% | 3.723.540,00 |
| 06.05.2026 | 141,60 | 143,81 | 141,45 | 142,90 | 1,87% | 3.048.520,00 |
| 05.05.2026 | 139,00 | 140,46 | 138,00 | 140,27 | 1,09% | 1.802.167,00 |
| 04.05.2026 | 140,34 | 140,88 | 138,03 | 138,76 | -1,87% | 2.132.101,00 |
| 01.05.2026 | 142,71 | 142,79 | 140,82 | 141,41 | -0,43% | 2.538.226,00 |
| 30.04.2026 | 139,00 | 142,48 | 138,59 | 142,02 | 2,31% | 3.773.352,00 |
| 29.04.2026 | 139,72 | 141,21 | 138,15 | 138,82 | -1,91% | 3.343.626,00 |
| 28.04.2026 | 141,42 | 142,15 | 139,80 | 141,53 | 1,08% | 3.423.192,00 |
| 27.04.2026 | 140,84 | 143,28 | 139,90 | 140,02 | -1,46% | 2.718.945,00 |
| 24.04.2026 | 142,32 | 144,28 | 141,25 | 142,10 | -0,17% | 2.781.070,00 |
| 23.04.2026 | 141,76 | 144,06 | 141,03 | 142,34 | 0,65% | 3.371.048,00 |
| 22.04.2026 | 142,95 | 143,22 | 140,64 | 141,42 | -0,35% | 3.165.035,00 |
| 21.04.2026 | 145,25 | 145,27 | 141,34 | 141,92 | -2,14% | 3.917.105,00 |
| 20.04.2026 | 144,70 | 145,20 | 143,34 | 145,03 | -0,05% | 2.680.667,00 |
| 17.04.2026 | 142,52 | 145,44 | 142,25 | 145,10 | 2,06% | 4.148.951,00 |
| 16.04.2026 | 142,79 | 145,01 | 141,46 | 142,17 | 1,72% | 4.456.679,00 |
| 15.04.2026 | 137,78 | 139,90 | 137,49 | 139,77 | 1,02% | 4.306.783,00 |
| 14.04.2026 | 137,15 | 138,84 | 136,91 | 138,36 | 0,88% | 3.981.468,00 |
| 13.04.2026 | 137,00 | 137,20 | 135,03 | 137,15 | -0,03% | 4.237.066,00 |
| 10.04.2026 | 138,40 | 138,81 | 136,22 | 137,19 | -0,60% | 3.981.905,00 |
| 09.04.2026 | 136,69 | 140,10 | 136,55 | 138,02 | 0,44% | 3.417.359,00 |
| 08.04.2026 | 136,10 | 138,22 | 135,08 | 137,41 | 3,15% | 3.784.037,00 |
| 07.04.2026 | 132,15 | 133,30 | 130,86 | 133,22 | 0,66% | 2.060.326,00 |
| 06.04.2026 | 133,50 | 134,09 | 132,13 | 132,35 | -1,06% | 2.481.783,00 |
| 02.04.2026 | 132,71 | 134,79 | 131,74 | 133,77 | 0,33% | 3.427.095,00 |
| 01.04.2026 | 132,00 | 134,13 | 131,40 | 133,33 | 0,87% | 3.662.951,00 |
| 31.03.2026 | 130,51 | 133,24 | 129,70 | 132,18 | 2,64% | 4.140.366,00 |
| 30.03.2026 | 130,70 | 130,92 | 128,11 | 128,78 | -0,09% | 3.232.488,00 |
| 27.03.2026 | 129,22 | 130,35 | 128,53 | 128,90 | -0,65% | 2.736.605,00 |
| 26.03.2026 | 129,49 | 130,91 | 128,97 | 129,74 | -0,48% | 2.885.422,00 |
| 25.03.2026 | 131,13 | 131,79 | 129,50 | 130,36 | 0,01% | 3.723.357,00 |
| 24.03.2026 | 128,85 | 131,64 | 128,40 | 130,35 | 0,03% | 2.962.119,00 |
| 23.03.2026 | 130,73 | 132,62 | 129,41 | 130,31 | 1,80% | 4.111.965,00 |
| 20.03.2026 | 131,01 | 131,12 | 127,29 | 128,01 | -2,35% | 5.363.178,00 |
| 19.03.2026 | 130,63 | 131,53 | 129,76 | 131,09 | -0,08% | 2.757.069,00 |
| 18.03.2026 | 132,51 | 133,23 | 130,90 | 131,20 | -1,51% | 2.415.139,00 |
| 17.03.2026 | 134,47 | 135,66 | 133,19 | 133,21 | -0,64% | 2.462.739,00 |
| 16.03.2026 | 133,19 | 135,20 | 132,58 | 134,07 | 1,76% | 2.132.079,00 |
| 13.03.2026 | 133,73 | 133,79 | 131,39 | 131,75 | -0,11% | 2.342.528,00 |
| 12.03.2026 | 132,54 | 132,90 | 130,00 | 131,90 | -1,86% | 4.554.469,00 |
| 11.03.2026 | 135,26 | 135,62 | 133,60 | 134,40 | -1,29% | 2.766.703,00 |
| 10.03.2026 | 134,31 | 137,87 | 133,86 | 136,16 | 0,75% | 3.355.686,00 |
| 09.03.2026 | 131,09 | 136,05 | 129,88 | 135,15 | 0,45% | 4.150.942,00 |
| 06.03.2026 | 135,14 | 135,92 | 132,90 | 134,54 | -2,40% | 5.084.951,00 |
| 05.03.2026 | 137,70 | 138,06 | 136,26 | 137,85 | -1,13% | 4.347.499,00 |
| 04.03.2026 | 140,88 | 141,20 | 138,05 | 139,42 | -1,12% | 2.838.066,00 |
| 03.03.2026 | 139,52 | 141,38 | 137,82 | 141,00 | -1,21% | 2.519.925,00 |
| 02.03.2026 | 140,89 | 143,02 | 139,66 | 142,72 | 0,11% | 3.124.282,00 |
| 27.02.2026 | 142,23 | 143,95 | 141,95 | 142,57 | -0,06% | 5.174.088,00 |
| 26.02.2026 | 140,50 | 142,85 | 140,35 | 142,66 | 1,88% | 2.926.023,00 |
| 25.02.2026 | 140,30 | 140,95 | 139,60 | 140,03 | -0,19% | 2.762.956,00 |
| 24.02.2026 | 140,39 | 141,21 | 139,36 | 140,30 | -0,31% | 2.332.467,00 |
| 23.02.2026 | 141,51 | 142,40 | 139,97 | 140,74 | -0,54% | 3.798.599,00 |
| 20.02.2026 | 139,53 | 141,53 | 138,66 | 141,51 | 1,78% | 2.379.276,00 |
| 19.02.2026 | 139,16 | 139,79 | 138,19 | 139,04 | -0,42% | 1.642.570,00 |
| 18.02.2026 | 141,40 | 141,58 | 138,71 | 139,63 | -1,51% | 2.735.386,00 |
| 17.02.2026 | 139,49 | 141,95 | 139,13 | 141,77 | 2,01% | 3.068.486,00 |
| 13.02.2026 | 137,53 | 140,47 | 136,83 | 138,97 | 1,90% | 3.096.614,00 |
| 12.02.2026 | 140,38 | 141,95 | 135,62 | 136,38 | -2,50% | 5.017.364,00 |
| 11.02.2026 | 140,11 | 141,85 | 139,83 | 139,88 | -0,43% | 3.524.588,00 |
| 10.02.2026 | 137,99 | 140,96 | 137,50 | 140,48 | 2,33% | 2.827.570,00 |
| 09.02.2026 | 137,00 | 137,49 | 135,14 | 137,28 | 0,24% | 1.998.641,00 |
| 06.02.2026 | 137,38 | 137,49 | 135,66 | 136,95 | 0,59% | 2.970.286,00 |
| 05.02.2026 | 134,44 | 136,97 | 133,50 | 136,14 | 0,96% | 3.692.823,00 |
| 04.02.2026 | 132,95 | 135,12 | 132,78 | 134,84 | 2,24% | 3.877.816,00 |
| 03.02.2026 | 129,51 | 132,41 | 129,51 | 131,88 | 1,70% | 3.049.286,00 |
| 02.02.2026 | 130,42 | 131,66 | 129,60 | 129,68 | -0,67% | 2.382.844,00 |
| 30.01.2026 | 130,12 | 130,71 | 128,81 | 130,56 | 0,12% | 4.492.594,00 |
| 29.01.2026 | 128,45 | 130,51 | 127,27 | 130,41 | 2,58% | 4.254.872,00 |
| 28.01.2026 | 128,86 | 129,24 | 126,67 | 127,13 | -1,22% | 3.720.885,00 |
| 27.01.2026 | 126,38 | 128,84 | 125,47 | 128,70 | 1,80% | 3.009.879,00 |
| 26.01.2026 | 128,21 | 128,59 | 126,34 | 126,43 | -0,19% | 3.323.176,00 |
| 22.01.2026 | 131,04 | 131,04 | 126,44 | 126,67 | -3,41% | 5.988.148,00 |
| 21.01.2026 | 134,21 | 134,52 | 128,72 | 131,14 | 0,25% | 5.958.306,00 |
| 20.01.2026 | 131,87 | 132,38 | 130,39 | 130,81 | -1,80% | 5.532.340,00 |
| 16.01.2026 | 132,57 | 134,94 | 132,06 | 133,21 | 0,35% | 4.652.355,00 |
| 15.01.2026 | 132,54 | 134,05 | 132,21 | 132,75 | 0,41% | 2.779.971,00 |
| 14.01.2026 | 130,50 | 132,22 | 129,81 | 132,21 | 1,53% | 2.732.686,00 |
| 13.01.2026 | 129,08 | 130,22 | 127,36 | 130,22 | 0,90% | 3.105.101,00 |
| 12.01.2026 | 129,01 | 130,05 | 128,77 | 129,06 | -0,26% | 2.054.298,00 |
| 09.01.2026 | 128,57 | 129,75 | 128,23 | 129,40 | 0,79% | 2.403.917,00 |
| 08.01.2026 | 126,23 | 129,32 | 126,00 | 128,39 | 1,17% | 3.294.485,00 |
| 07.01.2026 | 127,93 | 129,36 | 126,73 | 126,90 | -0,44% | 3.698.253,00 |
| 06.01.2026 | 129,20 | 129,94 | 126,35 | 127,46 | -1,72% | 3.912.547,00 |
| 05.01.2026 | 127,76 | 130,81 | 127,76 | 129,69 | 0,50% | 3.163.306,00 |
| 02.01.2026 | 128,00 | 129,31 | 127,24 | 129,05 | 1,09% | 3.110.755,00 |
| 31.12.2025 | 129,10 | 129,46 | 127,63 | 127,66 | -1,05% | 2.761.179,00 |
| 30.12.2025 | 128,48 | 129,14 | 128,23 | 129,01 | 0,41% | 1.669.107,00 |
| 29.12.2025 | 129,48 | 129,65 | 128,02 | 128,48 | -0,18% | 2.602.731,00 |