186,010$
-2,80%
Echtzeit-Aktienkurs Plexus Corp.
Bid:
Ask:
Aktienkurse zur Plexus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 183,98 | 188,40 | 180,09 | 186,01 | -2,80% | 301.020,00 |
| 05.03.2026 | 195,78 | 200,34 | 187,14 | 191,37 | -3,33% | 244.677,00 |
| 04.03.2026 | 196,42 | 201,00 | 192,85 | 197,97 | 2,09% | 406.158,00 |
| 03.03.2026 | 188,97 | 197,70 | 187,08 | 193,91 | -0,49% | 347.917,00 |
| 02.03.2026 | 189,42 | 200,05 | 186,00 | 194,87 | 0,15% | 551.851,00 |
| 27.02.2026 | 195,67 | 197,02 | 191,62 | 194,57 | -2,15% | 278.278,00 |
| 26.02.2026 | 206,43 | 206,43 | 196,01 | 198,84 | -2,57% | 218.545,00 |
| 25.02.2026 | 204,50 | 206,80 | 202,41 | 204,09 | -0,07% | 221.652,00 |
| 24.02.2026 | 199,60 | 207,95 | 198,35 | 204,24 | 2,91% | 203.830,00 |
| 20.02.2026 | 196,50 | 203,05 | 194,38 | 198,46 | 1,01% | 229.966,00 |
| 19.02.2026 | 197,20 | 199,73 | 191,95 | 196,47 | -0,34% | 249.969,00 |
| 18.02.2026 | 196,33 | 202,88 | 192,65 | 197,15 | 0,68% | 490.858,00 |
| 17.02.2026 | 200,28 | 201,41 | 195,60 | 195,82 | -2,71% | 391.848,00 |
| 13.02.2026 | 200,93 | 205,94 | 198,63 | 201,28 | 1,12% | 318.405,00 |
| 12.02.2026 | 205,96 | 209,03 | 198,91 | 199,05 | -2,76% | 363.103,00 |
| 11.02.2026 | 209,93 | 211,49 | 203,62 | 204,69 | -0,64% | 294.482,00 |
| 10.02.2026 | 209,00 | 211,81 | 205,60 | 206,00 | -1,13% | 386.415,00 |
| 09.02.2026 | 205,94 | 211,84 | 204,19 | 208,36 | 1,07% | 387.165,00 |
| 06.02.2026 | 204,86 | 208,87 | 197,80 | 206,16 | 2,53% | 503.420,00 |
| 05.02.2026 | 197,95 | 203,59 | 193,97 | 201,07 | 2,47% | 463.489,00 |
| 04.02.2026 | 204,09 | 207,06 | 193,49 | 196,22 | -3,71% | 700.113,00 |
| 03.02.2026 | 204,01 | 208,92 | 196,80 | 203,78 | -0,60% | 434.730,00 |
| 02.02.2026 | 195,70 | 207,01 | 195,23 | 205,00 | 2,84% | 313.811,00 |
| 30.01.2026 | 198,87 | 208,36 | 197,68 | 199,33 | 0,83% | 603.328,00 |
| 29.01.2026 | 179,50 | 198,76 | 179,50 | 197,68 | 9,06% | 859.485,00 |
| 28.01.2026 | 176,13 | 181,97 | 173,75 | 181,25 | 4,46% | 502.522,00 |
| 27.01.2026 | 175,48 | 176,40 | 172,80 | 173,51 | -1,35% | 296.426,00 |
| 26.01.2026 | 174,36 | 177,97 | 172,97 | 175,89 | -2,97% | 220.804,00 |
| 22.01.2026 | 184,28 | 185,30 | 175,73 | 181,27 | -0,02% | 321.296,00 |
| 21.01.2026 | 178,68 | 184,45 | 175,52 | 181,31 | 3,25% | 478.688,00 |
| 20.01.2026 | 176,90 | 180,24 | 175,00 | 175,60 | -3,14% | 241.065,00 |
| 16.01.2026 | 180,28 | 181,88 | 175,22 | 181,30 | 0,87% | 256.239,00 |
| 15.01.2026 | 177,59 | 186,47 | 177,59 | 179,73 | 2,59% | 558.531,00 |
| 14.01.2026 | 172,99 | 176,92 | 171,21 | 175,19 | 1,65% | 363.857,00 |
| 13.01.2026 | 161,35 | 172,51 | 161,35 | 172,35 | 7,47% | 390.131,00 |
| 12.01.2026 | 156,76 | 160,78 | 156,28 | 160,37 | 1,68% | 160.719,00 |
| 09.01.2026 | 154,98 | 158,10 | 154,56 | 157,72 | 1,74% | 138.623,00 |
| 08.01.2026 | 153,97 | 156,32 | 152,14 | 155,02 | -0,03% | 139.490,00 |
| 07.01.2026 | 157,66 | 158,18 | 153,66 | 155,07 | -1,30% | 115.283,00 |
| 06.01.2026 | 152,38 | 157,42 | 149,73 | 157,11 | 2,25% | 187.008,00 |
| 05.01.2026 | 152,42 | 157,63 | 152,42 | 153,65 | 0,93% | 179.119,00 |
| 02.01.2026 | 147,23 | 152,82 | 147,23 | 152,23 | 3,56% | 159.597,00 |
| 31.12.2025 | 149,40 | 150,48 | 146,81 | 147,00 | -1,72% | 126.083,00 |
| 30.12.2025 | 151,06 | 151,37 | 147,62 | 149,58 | -1,13% | 89.259,00 |
| 29.12.2025 | 153,42 | 154,47 | 151,03 | 151,29 | -1,90% | 94.335,00 |
| 26.12.2025 | 154,74 | 155,07 | 153,38 | 154,22 | 0,14% | 75.099,00 |
| 24.12.2025 | 154,45 | 155,04 | 153,92 | 154,00 | 0,14% | 68.226,00 |
| 23.12.2025 | 152,89 | 154,49 | 151,94 | 153,79 | 0,29% | 105.447,00 |
| 22.12.2025 | 154,50 | 156,41 | 152,37 | 153,35 | 0,03% | 213.696,00 |
| 19.12.2025 | 150,72 | 154,80 | 150,72 | 153,30 | 1,43% | 475.706,00 |
| 18.12.2025 | 152,34 | 153,10 | 149,55 | 151,14 | 1,21% | 233.258,00 |
| 17.12.2025 | 155,50 | 157,57 | 147,43 | 149,34 | -3,10% | 246.023,00 |
| 16.12.2025 | 158,56 | 162,43 | 152,43 | 154,12 | -3,51% | 217.571,00 |
| 15.12.2025 | 159,92 | 162,63 | 158,80 | 159,72 | -0,12% | 218.854,00 |
| 12.12.2025 | 166,24 | 166,50 | 159,86 | 159,91 | -4,18% | 261.100,00 |
| 11.12.2025 | 163,61 | 166,91 | 160,97 | 166,89 | 1,85% | 286.103,00 |
| 10.12.2025 | 154,33 | 165,88 | 154,16 | 163,86 | 5,49% | 290.416,00 |
| 09.12.2025 | 152,02 | 156,27 | 151,88 | 155,33 | 1,68% | 196.103,00 |
| 08.12.2025 | 152,09 | 154,31 | 151,22 | 152,77 | 1,60% | 160.119,00 |
| 05.12.2025 | 148,82 | 151,61 | 147,51 | 150,37 | 0,85% | 140.406,00 |
| 04.12.2025 | 148,21 | 151,86 | 144,08 | 149,11 | 0,54% | 162.525,00 |
| 03.12.2025 | 145,41 | 149,36 | 143,33 | 148,31 | 1,99% | 169.384,00 |
| 02.12.2025 | 144,25 | 147,05 | 142,85 | 145,41 | 1,93% | 199.835,00 |
| 01.12.2025 | 141,77 | 143,38 | 141,26 | 142,65 | -0,21% | 135.171,00 |
| 28.11.2025 | 143,47 | 144,27 | 142,32 | 142,95 | -0,63% | 86.098,00 |
| 26.11.2025 | 141,70 | 145,45 | 141,70 | 143,85 | 0,87% | 328.420,00 |
| 25.11.2025 | 138,71 | 144,43 | 138,71 | 142,61 | 3,15% | 175.138,00 |
| 24.11.2025 | 138,49 | 141,50 | 136,57 | 138,25 | 4,15% | 251.644,00 |
| 20.11.2025 | 140,95 | 142,35 | 132,40 | 132,74 | -4,28% | 139.000,00 |
| 19.11.2025 | 136,58 | 140,63 | 136,14 | 138,68 | 1,05% | 183.023,00 |
| 18.11.2025 | 136,90 | 139,26 | 135,13 | 137,24 | -0,35% | 128.843,00 |
| 17.11.2025 | 139,38 | 140,05 | 135,48 | 137,72 | -1,23% | 161.642,00 |
| 13.11.2025 | 144,60 | 145,47 | 138,33 | 139,44 | -4,72% | 134.380,00 |
| 12.11.2025 | 143,76 | 147,57 | 143,76 | 146,35 | 1,82% | 170.991,00 |
| 11.11.2025 | 145,40 | 145,65 | 142,40 | 143,73 | -1,54% | 84.611,00 |
| 10.11.2025 | 145,46 | 146,65 | 144,85 | 145,98 | 1,90% | 135.438,00 |
| 07.11.2025 | 143,40 | 144,00 | 141,07 | 143,26 | -0,17% | 162.617,00 |
| 06.11.2025 | 145,63 | 145,63 | 142,12 | 143,50 | -1,31% | 185.930,00 |
| 05.11.2025 | 140,68 | 146,59 | 139,25 | 145,40 | 4,24% | 121.642,00 |
| 04.11.2025 | 141,78 | 144,05 | 139,00 | 139,49 | -2,76% | 188.894,00 |
| 03.11.2025 | 139,12 | 143,55 | 137,88 | 143,45 | 2,45% | 179.569,00 |
| 31.10.2025 | 139,83 | 141,24 | 137,67 | 140,02 | -0,86% | 151.142,00 |
| 30.10.2025 | 139,18 | 144,30 | 139,18 | 141,23 | 1,26% | 189.935,00 |
| 29.10.2025 | 143,35 | 144,70 | 138,34 | 139,47 | -2,93% | 252.727,00 |
| 28.10.2025 | 143,29 | 144,94 | 140,50 | 143,68 | 0,29% | 134.768,00 |
| 27.10.2025 | 144,25 | 145,86 | 142,60 | 143,27 | -0,45% | 128.792,00 |
| 24.10.2025 | 149,38 | 150,73 | 142,81 | 143,92 | -3,96% | 220.273,00 |
| 23.10.2025 | 146,74 | 151,35 | 142,85 | 149,86 | 2,57% | 294.479,00 |
| 22.10.2025 | 150,65 | 151,20 | 145,37 | 146,10 | -2,81% | 260.354,00 |
| 21.10.2025 | 150,85 | 152,70 | 149,87 | 150,33 | -0,55% | 156.692,00 |
| 20.10.2025 | 150,68 | 151,73 | 149,33 | 151,16 | 1,78% | 97.132,00 |
| 17.10.2025 | 149,09 | 151,01 | 147,86 | 148,52 | -1,20% | 118.700,00 |
| 16.10.2025 | 150,96 | 151,77 | 148,74 | 150,32 | 0,05% | 152.116,00 |
| 15.10.2025 | 142,84 | 150,66 | 142,00 | 150,25 | 7,37% | 278.539,00 |
| 14.10.2025 | 135,65 | 140,68 | 135,29 | 139,94 | 1,36% | 118.977,00 |
| 13.10.2025 | 137,28 | 142,06 | 135,29 | 138,06 | 3,45% | 161.598,00 |
| 10.10.2025 | 147,23 | 147,29 | 133,09 | 133,45 | -9,37% | 389.625,00 |
| 09.10.2025 | 147,73 | 148,84 | 145,05 | 147,25 | -0,02% | 197.550,00 |
| 08.10.2025 | 144,81 | 148,13 | 144,17 | 147,28 | 2,01% | 127.847,00 |
| 07.10.2025 | 149,70 | 150,15 | 143,77 | 144,38 | -3,00% | 179.335,00 |