135,120$
-1,38%
Echtzeit-Aktienkurs Plexus Corp.
Bid:
Ask:
Aktienkurse zur Plexus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 134,54 | 135,48 | 133,69 | 135,12 | -1,38% | 104.790,00 |
| 29.08.2025 | 139,00 | 140,01 | 136,58 | 137,01 | -1,87% | 108.451,00 |
| 28.08.2025 | 138,81 | 139,69 | 138,22 | 139,62 | 0,72% | 110.703,00 |
| 27.08.2025 | 136,78 | 138,80 | 136,78 | 138,62 | 1,51% | 130.328,00 |
| 26.08.2025 | 137,21 | 139,01 | 136,23 | 136,56 | -0,35% | 149.712,00 |
| 25.08.2025 | 137,41 | 138,71 | 136,06 | 137,04 | -0,16% | 134.156,00 |
| 22.08.2025 | 131,66 | 137,76 | 131,37 | 137,26 | 5,14% | 151.617,00 |
| 21.08.2025 | 128,38 | 130,66 | 126,86 | 130,55 | 1,43% | 140.393,00 |
| 20.08.2025 | 130,44 | 130,84 | 127,78 | 128,72 | -1,73% | 110.226,00 |
| 19.08.2025 | 131,21 | 132,66 | 130,62 | 130,98 | -0,18% | 105.754,00 |
| 18.08.2025 | 130,98 | 132,10 | 130,79 | 131,21 | 0,18% | 94.241,00 |
| 15.08.2025 | 133,13 | 133,89 | 130,23 | 130,97 | -1,29% | 103.703,00 |
| 14.08.2025 | 133,85 | 133,85 | 131,18 | 132,68 | -2,25% | 113.685,00 |
| 13.08.2025 | 133,97 | 138,50 | 133,30 | 135,74 | 2,01% | 287.462,00 |
| 12.08.2025 | 129,38 | 133,12 | 128,86 | 133,06 | 3,61% | 92.570,00 |
| 11.08.2025 | 129,64 | 130,38 | 127,84 | 128,42 | -0,93% | 128.777,00 |
| 08.08.2025 | 128,43 | 130,88 | 128,43 | 129,63 | 1,39% | 109.192,00 |
| 07.08.2025 | 128,96 | 129,19 | 127,16 | 127,85 | -0,09% | 98.110,00 |
| 06.08.2025 | 130,42 | 130,46 | 127,50 | 127,96 | -1,97% | 140.211,00 |
| 05.08.2025 | 130,18 | 130,83 | 128,08 | 130,53 | 0,70% | 211.911,00 |
| 04.08.2025 | 126,36 | 130,67 | 125,92 | 129,62 | 3,61% | 214.172,00 |
| 01.08.2025 | 125,63 | 126,91 | 124,49 | 125,10 | -1,91% | 190.949,00 |
| 31.07.2025 | 127,59 | 128,88 | 126,41 | 127,54 | -0,23% | 202.343,00 |
| 30.07.2025 | 129,05 | 129,11 | 126,61 | 127,84 | -0,53% | 206.738,00 |
| 29.07.2025 | 125,90 | 128,98 | 125,90 | 128,52 | 3,06% | 224.741,00 |
| 28.07.2025 | 123,52 | 125,15 | 123,36 | 124,70 | 1,18% | 238.422,00 |
| 25.07.2025 | 121,35 | 125,06 | 121,06 | 123,25 | 4,19% | 577.038,00 |
| 24.07.2025 | 125,10 | 127,54 | 115,35 | 118,29 | -11,61% | 552.471,00 |
| 23.07.2025 | 134,80 | 135,25 | 133,40 | 133,83 | 0,16% | 225.647,00 |
| 22.07.2025 | 135,08 | 135,08 | 133,10 | 133,62 | -1,43% | 158.848,00 |
| 21.07.2025 | 134,91 | 137,92 | 134,60 | 135,56 | 0,57% | 212.685,00 |
| 18.07.2025 | 139,93 | 140,15 | 134,28 | 134,79 | -2,93% | 200.107,00 |
| 17.07.2025 | 136,85 | 140,01 | 136,31 | 138,86 | 1,28% | 226.941,00 |
| 16.07.2025 | 134,74 | 137,70 | 133,48 | 137,11 | 1,90% | 217.594,00 |
| 15.07.2025 | 133,90 | 137,19 | 133,80 | 134,55 | 1,08% | 245.305,00 |
| 14.07.2025 | 133,25 | 134,41 | 132,41 | 133,11 | -0,61% | 109.591,00 |
| 11.07.2025 | 135,43 | 135,43 | 133,55 | 133,93 | -1,57% | 105.712,00 |
| 10.07.2025 | 135,85 | 137,76 | 135,15 | 136,06 | 0,22% | 161.954,00 |
| 09.07.2025 | 137,25 | 138,23 | 134,48 | 135,76 | -0,45% | 115.193,00 |
| 08.07.2025 | 137,70 | 138,76 | 136,16 | 136,38 | -0,50% | 152.866,00 |
| 07.07.2025 | 138,72 | 140,42 | 136,80 | 137,06 | -2,10% | 170.090,00 |
| 03.07.2025 | 139,75 | 141,34 | 137,81 | 140,00 | 0,65% | 96.368,00 |
| 02.07.2025 | 137,14 | 139,45 | 135,55 | 139,10 | 1,71% | 141.401,00 |
| 01.07.2025 | 134,51 | 138,49 | 134,43 | 136,76 | 1,07% | 158.057,00 |
| 30.06.2025 | 136,50 | 136,50 | 134,58 | 135,31 | -0,12% | 140.350,00 |
| 27.06.2025 | 136,28 | 137,90 | 134,03 | 135,47 | -0,50% | 461.739,00 |
| 26.06.2025 | 134,87 | 136,38 | 134,36 | 136,15 | 1,37% | 129.295,00 |
| 25.06.2025 | 135,46 | 136,16 | 134,11 | 134,31 | -0,81% | 139.641,00 |
| 24.06.2025 | 134,90 | 135,76 | 133,68 | 135,41 | 1,28% | 108.354,00 |
| 23.06.2025 | 130,73 | 133,75 | 130,20 | 133,71 | 2,33% | 105.504,00 |
| 20.06.2025 | 131,44 | 132,55 | 129,84 | 130,66 | -0,16% | 265.429,00 |
| 18.06.2025 | 130,64 | 132,90 | 130,56 | 130,86 | 0,02% | 130.918,00 |
| 17.06.2025 | 130,24 | 133,11 | 130,24 | 130,84 | -0,09% | 150.364,00 |
| 16.06.2025 | 131,33 | 132,80 | 130,70 | 130,96 | 0,57% | 108.582,00 |
| 13.06.2025 | 132,00 | 132,69 | 129,84 | 130,22 | -2,37% | 121.137,00 |
| 12.06.2025 | 133,76 | 134,66 | 131,71 | 133,38 | -0,93% | 98.246,00 |
| 11.06.2025 | 135,69 | 136,02 | 134,30 | 134,63 | -0,55% | 148.710,00 |
| 10.06.2025 | 135,48 | 136,25 | 134,36 | 135,38 | 0,30% | 130.785,00 |
| 09.06.2025 | 133,78 | 135,46 | 133,78 | 134,97 | 1,59% | 99.900,00 |
| 06.06.2025 | 133,35 | 133,71 | 131,71 | 132,86 | 1,00% | 99.075,00 |
| 05.06.2025 | 132,21 | 132,79 | 130,88 | 131,55 | -0,25% | 89.381,00 |
| 04.06.2025 | 132,94 | 133,32 | 131,60 | 131,88 | -0,86% | 81.198,00 |
| 03.06.2025 | 130,51 | 133,35 | 130,51 | 133,03 | 1,88% | 116.566,00 |
| 02.06.2025 | 130,67 | 131,59 | 129,01 | 130,57 | -0,43% | 122.127,00 |
| 30.05.2025 | 130,77 | 131,68 | 129,00 | 131,13 | -0,46% | 197.008,00 |
| 29.05.2025 | 131,14 | 132,69 | 129,35 | 131,73 | 0,83% | 119.949,00 |
| 28.05.2025 | 132,74 | 133,98 | 130,27 | 130,64 | -1,58% | 98.383,00 |
| 27.05.2025 | 131,04 | 132,80 | 130,68 | 132,74 | 2,45% | 98.326,00 |
| 23.05.2025 | 127,94 | 130,26 | 127,94 | 129,57 | -0,68% | 99.562,00 |
| 22.05.2025 | 129,69 | 131,24 | 129,14 | 130,46 | 0,15% | 113.855,00 |
| 21.05.2025 | 131,01 | 132,12 | 129,73 | 130,26 | -1,45% | 115.286,00 |
| 20.05.2025 | 132,20 | 133,65 | 131,77 | 132,17 | -0,59% | 100.632,00 |
| 19.05.2025 | 132,33 | 133,65 | 126,52 | 132,95 | -0,99% | 100.155,00 |
| 16.05.2025 | 132,63 | 135,21 | 131,80 | 134,28 | 1,19% | 137.638,00 |
| 15.05.2025 | 132,41 | 133,63 | 131,96 | 132,70 | 0,46% | 166.331,00 |
| 14.05.2025 | 133,44 | 134,50 | 131,90 | 132,09 | -0,94% | 115.070,00 |
| 13.05.2025 | 132,09 | 134,29 | 131,49 | 133,35 | 1,51% | 144.607,00 |
| 12.05.2025 | 131,67 | 132,66 | 130,00 | 131,36 | 4,18% | 148.230,00 |
| 09.05.2025 | 127,25 | 127,48 | 125,43 | 126,09 | -0,36% | 122.947,00 |
| 08.05.2025 | 127,32 | 128,38 | 125,45 | 126,54 | 0,56% | 144.743,00 |
| 07.05.2025 | 126,26 | 126,55 | 124,76 | 125,83 | 0,29% | 131.400,00 |
| 06.05.2025 | 124,09 | 125,99 | 123,35 | 125,46 | -0,14% | 122.391,00 |
| 05.05.2025 | 125,88 | 127,97 | 125,56 | 125,63 | -1,71% | 118.114,00 |
| 02.05.2025 | 126,05 | 128,58 | 125,74 | 127,82 | 2,95% | 110.197,00 |
| 01.05.2025 | 122,48 | 125,34 | 120,60 | 124,16 | 1,51% | 185.601,00 |
| 30.04.2025 | 123,85 | 124,02 | 120,55 | 122,31 | -2,78% | 176.008,00 |
| 29.04.2025 | 124,97 | 126,03 | 122,87 | 125,81 | 0,09% | 193.083,00 |
| 28.04.2025 | 126,91 | 128,34 | 124,33 | 125,70 | -0,87% | 130.671,00 |
| 25.04.2025 | 123,57 | 126,96 | 123,32 | 126,80 | 1,16% | 142.113,00 |
| 24.04.2025 | 126,36 | 128,32 | 122,36 | 125,35 | -1,43% | 245.040,00 |
| 23.04.2025 | 127,52 | 130,55 | 126,66 | 127,17 | 2,47% | 261.693,00 |
| 22.04.2025 | 122,48 | 124,32 | 121,35 | 124,11 | 2,55% | 165.852,00 |
| 21.04.2025 | 121,19 | 121,59 | 119,05 | 121,02 | -1,34% | 133.252,00 |
| 17.04.2025 | 121,96 | 123,32 | 120,71 | 122,66 | 0,61% | 141.120,00 |
| 16.04.2025 | 120,76 | 122,47 | 118,88 | 121,92 | -0,21% | 139.185,00 |
| 15.04.2025 | 118,54 | 122,64 | 118,54 | 122,18 | 0,74% | 176.443,00 |
| 14.04.2025 | 121,79 | 123,02 | 118,18 | 121,28 | 1,58% | 196.512,00 |
| 11.04.2025 | 118,37 | 120,78 | 116,95 | 119,39 | 0,18% | 171.499,00 |
| 10.04.2025 | 120,42 | 122,57 | 116,98 | 119,18 | -4,23% | 254.754,00 |
| 09.04.2025 | 110,50 | 126,37 | 108,22 | 124,45 | 12,21% | 311.435,00 |