20,300$
0,54%
Echtzeit-Aktienkurs Plymouth Industrial REIT
Bid:
Ask:
Aktienkurse zur Plymouth Industrial REIT Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 20,11 | 20,39 | 19,91 | 20,30 | 0,54% | 270.350,00 |
| 04.11.2024 | 20,24 | 20,57 | 20,14 | 20,19 | -0,05% | 254.497,00 |
| 01.11.2024 | 20,40 | 20,47 | 20,06 | 20,20 | -0,59% | 280.029,00 |
| 31.10.2024 | 20,54 | 20,68 | 20,32 | 20,32 | -1,22% | 249.812,00 |
| 30.10.2024 | 20,41 | 20,77 | 20,39 | 20,57 | 1,08% | 286.103,00 |
| 29.10.2024 | 20,46 | 20,51 | 20,23 | 20,35 | -0,83% | 445.213,00 |
| 28.10.2024 | 20,86 | 20,87 | 20,47 | 20,52 | -1,06% | 246.001,00 |
| 25.10.2024 | 21,22 | 21,22 | 20,63 | 20,74 | -1,71% | 249.399,00 |
| 24.10.2024 | 21,25 | 21,34 | 20,97 | 21,10 | -0,71% | 180.094,00 |
| 23.10.2024 | 20,99 | 21,29 | 20,96 | 21,25 | 0,85% | 207.590,00 |
| 22.10.2024 | 20,84 | 21,08 | 20,76 | 21,07 | 0,81% | 175.738,00 |
| 21.10.2024 | 21,58 | 21,58 | 20,87 | 20,90 | -3,15% | 163.594,00 |
| 18.10.2024 | 21,74 | 21,76 | 21,56 | 21,58 | -0,60% | 148.031,00 |
| 17.10.2024 | 21,96 | 21,96 | 21,49 | 21,71 | -1,45% | 318.369,00 |
| 16.10.2024 | 21,77 | 22,12 | 21,73 | 22,03 | 1,80% | 175.965,00 |
| 15.10.2024 | 21,50 | 21,79 | 21,47 | 21,64 | 1,03% | 285.338,00 |
| 14.10.2024 | 21,25 | 21,48 | 21,11 | 21,42 | 0,75% | 131.936,00 |
| 11.10.2024 | 20,96 | 21,27 | 20,92 | 21,26 | 1,77% | 304.011,00 |
| 10.10.2024 | 21,21 | 21,24 | 20,70 | 20,89 | -2,38% | 396.793,00 |
| 09.10.2024 | 21,57 | 21,69 | 21,28 | 21,40 | -1,11% | 180.914,00 |
| 08.10.2024 | 21,63 | 21,70 | 21,37 | 21,64 | 0,46% | 269.811,00 |
| 07.10.2024 | 21,69 | 21,73 | 21,49 | 21,54 | -1,64% | 212.060,00 |
| 04.10.2024 | 22,03 | 22,07 | 21,70 | 21,90 | -0,27% | 206.682,00 |
| 03.10.2024 | 21,90 | 22,00 | 21,77 | 21,96 | -0,27% | 258.782,00 |
| 02.10.2024 | 22,14 | 22,14 | 21,79 | 22,02 | -1,34% | 237.406,00 |
| 01.10.2024 | 22,58 | 22,61 | 22,01 | 22,32 | -1,24% | 273.053,00 |
| 30.09.2024 | 22,67 | 22,77 | 22,45 | 22,60 | -1,05% | 254.815,00 |
| 27.09.2024 | 22,93 | 23,06 | 22,77 | 22,84 | 0,31% | 246.338,00 |
| 26.09.2024 | 22,86 | 23,01 | 22,72 | 22,77 | -0,04% | 281.560,00 |
| 25.09.2024 | 22,83 | 22,92 | 22,76 | 22,78 | -0,04% | 296.339,00 |
| 24.09.2024 | 22,58 | 22,86 | 22,50 | 22,79 | 0,89% | 179.690,00 |
| 23.09.2024 | 22,68 | 22,87 | 22,57 | 22,59 | 0,22% | 191.015,00 |
| 20.09.2024 | 22,92 | 23,10 | 22,50 | 22,54 | -3,14% | 660.987,00 |
| 19.09.2024 | 23,37 | 23,37 | 22,98 | 23,27 | 1,26% | 227.444,00 |
| 18.09.2024 | 23,13 | 23,40 | 22,97 | 22,98 | -0,82% | 242.934,00 |
| 17.09.2024 | 23,29 | 23,35 | 22,99 | 23,17 | -0,13% | 237.710,00 |
| 16.09.2024 | 23,24 | 23,38 | 23,17 | 23,20 | 0,43% | 240.115,00 |
| 13.09.2024 | 23,19 | 23,19 | 23,01 | 23,10 | 0,65% | 245.443,00 |
| 12.09.2024 | 22,96 | 23,08 | 22,75 | 22,95 | 0,48% | 173.627,00 |
| 11.09.2024 | 22,80 | 22,90 | 22,25 | 22,84 | -0,61% | 872.472,00 |
| 10.09.2024 | 22,86 | 23,16 | 22,86 | 22,98 | 0,57% | 392.116,00 |
| 09.09.2024 | 22,80 | 23,06 | 22,76 | 22,85 | 0,35% | 214.404,00 |
| 06.09.2024 | 23,24 | 23,34 | 22,56 | 22,77 | -1,60% | 538.541,00 |
| 05.09.2024 | 23,57 | 23,63 | 23,04 | 23,14 | -1,20% | 418.020,00 |
| 04.09.2024 | 23,66 | 23,85 | 23,23 | 23,42 | -1,26% | 571.707,00 |
| 03.09.2024 | 23,73 | 23,84 | 23,59 | 23,72 | -0,92% | 302.867,00 |
| 30.08.2024 | 23,66 | 23,97 | 23,58 | 23,94 | 1,01% | 340.691,00 |
| 29.08.2024 | 23,87 | 23,92 | 23,50 | 23,70 | -0,55% | 240.194,00 |
| 28.08.2024 | 24,47 | 24,47 | 23,77 | 23,83 | -2,26% | 166.336,00 |
| 27.08.2024 | 24,43 | 24,70 | 24,20 | 24,38 | -0,20% | 191.274,00 |
| 26.08.2024 | 24,59 | 24,62 | 24,30 | 24,43 | 0,16% | 189.411,00 |
| 23.08.2024 | 24,28 | 24,50 | 24,05 | 24,39 | 1,20% | 247.792,00 |
| 22.08.2024 | 24,02 | 24,13 | 23,84 | 24,10 | 0,46% | 223.089,00 |
| 21.08.2024 | 23,61 | 24,01 | 23,59 | 23,99 | 1,61% | 179.864,00 |
| 20.08.2024 | 23,51 | 23,66 | 23,40 | 23,61 | 0,25% | 158.069,00 |
| 19.08.2024 | 23,49 | 23,66 | 23,40 | 23,55 | 0,47% | 236.157,00 |
| 16.08.2024 | 23,66 | 23,90 | 23,43 | 23,44 | -1,06% | 434.400,00 |
| 15.08.2024 | 23,84 | 23,97 | 23,57 | 23,69 | 0,72% | 239.178,00 |
| 14.08.2024 | 23,59 | 23,67 | 23,41 | 23,52 | 0,13% | 278.976,00 |
| 13.08.2024 | 23,43 | 23,53 | 23,26 | 23,49 | 1,34% | 84.754,00 |
| 12.08.2024 | 23,26 | 23,28 | 23,07 | 23,18 | -0,64% | 145.115,00 |
| 09.08.2024 | 23,25 | 23,37 | 23,06 | 23,33 | 0,34% | 204.915,00 |
| 08.08.2024 | 23,41 | 23,47 | 23,18 | 23,25 | 0,39% | 187.267,00 |
| 07.08.2024 | 23,53 | 23,63 | 23,11 | 23,16 | -1,11% | 215.435,00 |
| 06.08.2024 | 23,11 | 23,57 | 22,89 | 23,42 | 1,87% | 275.076,00 |
| 05.08.2024 | 23,19 | 23,30 | 22,76 | 22,99 | -3,65% | 287.865,00 |
| 02.08.2024 | 23,70 | 24,24 | 23,63 | 23,86 | -0,71% | 333.352,00 |
| 01.08.2024 | 24,03 | 24,49 | 23,71 | 24,03 | 0,46% | 409.405,00 |
| 31.07.2024 | 24,20 | 24,45 | 23,92 | 23,92 | -1,40% | 401.240,00 |
| 30.07.2024 | 24,27 | 24,41 | 24,15 | 24,26 | 0,58% | 177.934,00 |
| 29.07.2024 | 24,22 | 24,29 | 24,00 | 24,12 | -0,41% | 254.303,00 |
| 26.07.2024 | 24,10 | 24,34 | 24,00 | 24,22 | 1,94% | 233.054,00 |
| 25.07.2024 | 23,89 | 24,35 | 23,76 | 23,76 | -0,17% | 160.785,00 |
| 24.07.2024 | 24,42 | 24,71 | 23,79 | 23,80 | -2,82% | 184.881,00 |
| 23.07.2024 | 24,37 | 24,57 | 23,81 | 24,49 | 0,49% | 537.210,00 |
| 22.07.2024 | 24,15 | 24,70 | 23,89 | 24,37 | 1,71% | 372.881,00 |
| 19.07.2024 | 23,90 | 24,03 | 23,73 | 23,96 | 0,63% | 255.395,00 |
| 18.07.2024 | 23,60 | 24,14 | 23,60 | 23,81 | 0,13% | 425.071,00 |
| 17.07.2024 | 23,64 | 24,18 | 23,60 | 23,78 | 0,30% | 412.416,00 |
| 16.07.2024 | 23,47 | 23,75 | 23,45 | 23,71 | 2,24% | 386.393,00 |
| 15.07.2024 | 22,90 | 23,21 | 22,76 | 23,19 | 2,20% | 216.182,00 |
| 12.07.2024 | 22,70 | 22,88 | 22,57 | 22,69 | 0,75% | 158.607,00 |
| 11.07.2024 | 22,18 | 22,60 | 22,18 | 22,52 | 4,02% | 193.997,00 |
| 10.07.2024 | 21,50 | 21,68 | 21,38 | 21,65 | 1,41% | 82.678,00 |
| 09.07.2024 | 21,60 | 21,63 | 21,23 | 21,35 | -1,29% | 94.120,00 |
| 08.07.2024 | 21,53 | 21,74 | 21,49 | 21,63 | 0,93% | 106.273,00 |
| 05.07.2024 | 21,45 | 21,63 | 21,40 | 21,43 | -0,37% | 122.771,00 |
| 03.07.2024 | 21,63 | 21,78 | 21,44 | 21,51 | -0,09% | 115.339,00 |
| 02.07.2024 | 21,09 | 21,57 | 21,09 | 21,53 | 2,67% | 174.071,00 |
| 01.07.2024 | 21,29 | 21,32 | 20,78 | 20,97 | -1,92% | 195.091,00 |
| 28.06.2024 | 21,05 | 21,38 | 20,75 | 21,38 | 1,28% | 873.909,00 |
| 27.06.2024 | 20,98 | 21,12 | 20,73 | 21,11 | 1,05% | 294.888,00 |
| 26.06.2024 | 20,96 | 21,20 | 20,88 | 20,89 | -1,18% | 268.936,00 |
| 25.06.2024 | 21,37 | 21,37 | 20,92 | 21,14 | -1,35% | 158.638,00 |
| 24.06.2024 | 21,12 | 21,48 | 21,03 | 21,43 | 1,47% | 142.971,00 |
| 21.06.2024 | 21,04 | 21,20 | 20,89 | 21,12 | 0,86% | 303.197,00 |
| 20.06.2024 | 20,98 | 21,01 | 20,71 | 20,94 | -0,76% | 133.217,00 |
| 18.06.2024 | 20,90 | 21,12 | 20,82 | 21,10 | 1,10% | 186.430,00 |
| 17.06.2024 | 20,79 | 21,14 | 20,75 | 20,87 | -0,38% | 300.854,00 |
| 14.06.2024 | 20,91 | 21,07 | 20,79 | 20,95 | -0,52% | 243.953,00 |