252,760$
-1,02%
Echtzeit-Aktienkurs The PNC Financial Services Group Inc.
Bid:
Ask:
Aktienkurse zur The PNC Financial Services Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 257,30 | 258,13 | 252,00 | 252,76 | -1,02% | 1.435.587,00 |
| 05.08.2026 | 255,94 | 256,33 | 253,49 | 255,37 | 0,48% | 1.356.733,00 |
| 04.08.2026 | 250,71 | 256,17 | 250,69 | 254,14 | 0,96% | 1.308.770,00 |
| 03.08.2026 | 250,86 | 253,11 | 249,98 | 251,72 | 0,74% | 1.999.812,00 |
| 31.07.2026 | 249,75 | 250,94 | 248,17 | 249,87 | 0,47% | 1.440.389,00 |
| 30.07.2026 | 249,77 | 249,91 | 246,61 | 248,71 | 0,09% | 1.387.046,00 |
| 29.07.2026 | 250,13 | 252,21 | 247,02 | 248,49 | -1,24% | 2.296.497,00 |
| 28.07.2026 | 250,37 | 252,41 | 249,61 | 251,60 | 0,79% | 1.449.996,00 |
| 27.07.2026 | 251,70 | 253,50 | 248,21 | 249,64 | -0,54% | 1.210.515,00 |
| 24.07.2026 | 249,52 | 252,35 | 248,53 | 250,99 | 0,69% | 1.148.897,00 |
| 23.07.2026 | 249,05 | 249,62 | 246,75 | 249,26 | -1,29% | 1.665.162,00 |
| 22.07.2026 | 250,58 | 253,10 | 249,45 | 252,51 | 0,85% | 1.690.612,00 |
| 21.07.2026 | 249,33 | 251,25 | 247,43 | 250,38 | 0,10% | 1.621.985,00 |
| 20.07.2026 | 251,80 | 252,71 | 248,88 | 250,14 | -1,08% | 2.368.751,00 |
| 17.07.2026 | 254,15 | 256,49 | 250,04 | 252,86 | -0,92% | 2.191.511,00 |
| 16.07.2026 | 255,37 | 256,26 | 252,52 | 255,20 | 0,41% | 2.354.347,00 |
| 15.07.2026 | 251,60 | 255,56 | 248,10 | 254,15 | 0,90% | 2.983.788,00 |
| 14.07.2026 | 254,50 | 256,22 | 249,33 | 251,88 | -0,38% | 2.480.831,00 |
| 13.07.2026 | 253,67 | 253,67 | 249,92 | 252,85 | 0,37% | 2.258.426,00 |
| 10.07.2026 | 253,05 | 254,19 | 251,75 | 251,91 | 0,40% | 2.632.299,00 |
| 09.07.2026 | 247,51 | 251,06 | 246,76 | 250,91 | 1,78% | 2.079.559,00 |
| 08.07.2026 | 251,38 | 252,80 | 245,39 | 246,53 | -2,94% | 2.058.727,00 |
| 07.07.2026 | 255,16 | 256,00 | 253,84 | 254,01 | 0,33% | 1.550.250,00 |
| 06.07.2026 | 249,28 | 253,28 | 248,30 | 253,18 | 1,48% | 1.322.862,00 |
| 02.07.2026 | 253,45 | 254,00 | 247,34 | 249,49 | -0,85% | 1.378.764,00 |
| 01.07.2026 | 246,05 | 252,73 | 244,87 | 251,62 | 2,19% | 2.219.044,00 |
| 30.06.2026 | 246,04 | 247,47 | 244,69 | 246,22 | -0,21% | 1.594.721,00 |
| 29.06.2026 | 244,46 | 247,97 | 243,00 | 246,73 | 0,71% | 2.320.715,00 |
| 26.06.2026 | 245,95 | 246,03 | 243,08 | 244,99 | -0,12% | 2.661.590,00 |
| 25.06.2026 | 242,66 | 249,01 | 241,71 | 245,28 | 2,23% | 2.583.106,00 |
| 24.06.2026 | 238,86 | 240,37 | 238,00 | 239,92 | 0,52% | 2.625.864,00 |
| 23.06.2026 | 235,69 | 238,86 | 234,37 | 238,67 | 1,69% | 2.564.339,00 |
| 22.06.2026 | 233,75 | 235,46 | 232,21 | 234,71 | 1,15% | 2.222.869,00 |
| 18.06.2026 | 233,64 | 236,09 | 231,33 | 232,04 | -0,47% | 4.931.983,00 |
| 17.06.2026 | 234,69 | 237,66 | 231,66 | 233,13 | -0,66% | 2.508.128,00 |
| 16.06.2026 | 233,29 | 235,75 | 232,22 | 234,69 | 1,79% | 2.948.077,00 |
| 15.06.2026 | 238,77 | 239,84 | 229,74 | 230,56 | -2,99% | 3.709.534,00 |
| 12.06.2026 | 235,50 | 238,32 | 234,13 | 237,66 | 1,59% | 1.847.083,00 |
| 11.06.2026 | 234,00 | 235,93 | 232,33 | 233,94 | 0,56% | 2.039.707,00 |
| 10.06.2026 | 233,00 | 236,09 | 231,59 | 232,64 | 0,20% | 2.735.449,00 |
| 09.06.2026 | 229,00 | 232,93 | 226,77 | 232,18 | 2,22% | 2.774.420,00 |
| 08.06.2026 | 228,69 | 230,17 | 226,76 | 227,14 | -0,54% | 1.642.072,00 |
| 05.06.2026 | 227,72 | 230,44 | 225,70 | 228,37 | 0,57% | 1.279.556,00 |
| 04.06.2026 | 220,09 | 227,27 | 220,09 | 227,08 | 4,04% | 1.750.195,00 |
| 03.06.2026 | 219,66 | 220,60 | 217,51 | 218,27 | -1,24% | 1.803.354,00 |
| 02.06.2026 | 215,80 | 221,81 | 215,20 | 221,00 | 2,28% | 1.945.831,00 |
| 01.06.2026 | 217,80 | 219,94 | 215,78 | 216,07 | -2,28% | 1.481.047,00 |
| 29.05.2026 | 219,35 | 221,66 | 218,35 | 221,12 | 0,61% | 2.921.676,00 |
| 28.05.2026 | 219,94 | 221,52 | 218,19 | 219,78 | -0,46% | 1.550.704,00 |
| 27.05.2026 | 221,63 | 223,04 | 219,71 | 220,80 | 0,00% | 1.336.801,00 |
| 26.05.2026 | 219,99 | 222,25 | 219,25 | 220,81 | 0,72% | 1.329.452,00 |
| 22.05.2026 | 219,82 | 220,96 | 218,60 | 219,23 | 0,39% | 1.204.527,00 |
| 21.05.2026 | 215,69 | 218,68 | 214,55 | 218,37 | 0,71% | 1.607.619,00 |
| 20.05.2026 | 214,48 | 218,09 | 211,88 | 216,83 | 1,67% | 2.082.480,00 |
| 19.05.2026 | 213,13 | 215,34 | 211,35 | 213,27 | -0,21% | 1.304.811,00 |
| 18.05.2026 | 213,57 | 215,72 | 212,99 | 213,72 | 0,41% | 1.452.713,00 |
| 15.05.2026 | 213,32 | 213,74 | 210,86 | 212,84 | -0,29% | 2.469.571,00 |
| 14.05.2026 | 212,79 | 214,10 | 211,61 | 213,45 | 1,71% | 1.572.093,00 |
| 13.05.2026 | 214,14 | 215,09 | 209,70 | 209,86 | -2,49% | 1.602.873,00 |
| 12.05.2026 | 215,77 | 216,29 | 210,91 | 215,21 | 0,29% | 1.522.212,00 |
| 11.05.2026 | 217,25 | 219,06 | 213,77 | 214,59 | -1,04% | 2.634.277,00 |
| 08.05.2026 | 220,19 | 221,05 | 216,47 | 216,85 | -1,11% | 1.541.824,00 |
| 07.05.2026 | 220,94 | 223,05 | 218,48 | 219,29 | -1,41% | 1.201.073,00 |
| 06.05.2026 | 224,15 | 226,01 | 221,81 | 222,42 | 0,36% | 1.324.979,00 |
| 05.05.2026 | 218,52 | 223,00 | 217,97 | 221,63 | 1,65% | 1.192.413,00 |
| 04.05.2026 | 219,17 | 221,41 | 217,15 | 218,04 | -1,21% | 1.286.165,00 |
| 01.05.2026 | 223,23 | 223,67 | 220,70 | 220,71 | -1,03% | 1.028.119,00 |
| 30.04.2026 | 217,55 | 224,29 | 216,64 | 223,00 | 1,96% | 2.318.103,00 |
| 29.04.2026 | 221,69 | 222,33 | 217,79 | 218,71 | -0,99% | 1.626.216,00 |
| 28.04.2026 | 223,18 | 223,91 | 220,22 | 220,89 | -0,20% | 1.639.946,00 |
| 27.04.2026 | 219,57 | 222,77 | 219,56 | 221,33 | 0,67% | 1.797.850,00 |
| 24.04.2026 | 224,75 | 225,22 | 218,79 | 219,86 | -2,32% | 1.642.722,00 |
| 23.04.2026 | 225,66 | 227,29 | 222,92 | 225,09 | 0,01% | 1.218.979,00 |
| 22.04.2026 | 229,32 | 229,72 | 224,51 | 225,06 | -1,31% | 1.936.459,00 |
| 21.04.2026 | 227,02 | 230,25 | 226,69 | 228,05 | 0,45% | 2.986.749,00 |
| 20.04.2026 | 223,76 | 227,92 | 223,63 | 227,03 | 0,99% | 1.982.951,00 |
| 17.04.2026 | 221,52 | 226,36 | 221,37 | 224,81 | 2,15% | 2.291.641,00 |
| 16.04.2026 | 221,79 | 224,25 | 219,87 | 220,07 | -0,90% | 2.088.462,00 |
| 15.04.2026 | 223,22 | 225,47 | 218,40 | 222,06 | 0,39% | 2.939.136,00 |
| 14.04.2026 | 220,65 | 221,97 | 218,55 | 221,20 | -0,81% | 2.527.101,00 |
| 13.04.2026 | 219,61 | 223,34 | 218,00 | 223,00 | 0,85% | 2.504.104,00 |
| 10.04.2026 | 222,91 | 223,80 | 220,39 | 221,13 | -0,94% | 1.761.314,00 |
| 09.04.2026 | 218,66 | 224,12 | 217,96 | 223,23 | 1,12% | 1.895.238,00 |
| 08.04.2026 | 218,92 | 222,11 | 218,76 | 220,76 | 3,20% | 2.604.678,00 |
| 07.04.2026 | 212,00 | 215,11 | 211,57 | 213,92 | 0,37% | 3.889.422,00 |
| 06.04.2026 | 211,92 | 213,16 | 210,64 | 213,14 | 0,68% | 1.707.095,00 |
| 02.04.2026 | 206,98 | 211,85 | 205,23 | 211,70 | 1,18% | 2.397.999,00 |
| 01.04.2026 | 210,04 | 211,91 | 208,86 | 209,24 | 0,55% | 1.865.729,00 |
| 31.03.2026 | 204,91 | 208,40 | 203,07 | 208,09 | 3,19% | 1.904.973,00 |
| 30.03.2026 | 204,02 | 204,24 | 200,75 | 201,66 | -0,36% | 1.921.465,00 |
| 27.03.2026 | 204,41 | 206,78 | 201,81 | 202,39 | -1,49% | 2.012.484,00 |
| 26.03.2026 | 204,88 | 206,63 | 204,24 | 205,46 | -0,24% | 1.661.137,00 |
| 25.03.2026 | 208,36 | 209,27 | 203,64 | 205,95 | -0,19% | 1.600.735,00 |
| 24.03.2026 | 202,45 | 208,60 | 201,38 | 206,35 | 1,19% | 2.440.531,00 |
| 23.03.2026 | 205,78 | 208,00 | 203,23 | 203,93 | 1,10% | 2.819.317,00 |
| 20.03.2026 | 201,33 | 203,52 | 199,60 | 201,71 | -0,17% | 5.714.727,00 |
| 19.03.2026 | 198,01 | 203,21 | 197,56 | 202,05 | 0,44% | 2.496.921,00 |
| 18.03.2026 | 203,25 | 206,88 | 200,54 | 201,17 | -1,35% | 2.992.714,00 |
| 17.03.2026 | 204,60 | 205,91 | 202,80 | 203,92 | 1,58% | 2.496.062,00 |
| 16.03.2026 | 203,26 | 205,40 | 200,45 | 200,75 | -0,19% | 2.779.373,00 |