0,900$
-2,17%
Echtzeit-Aktienkurs Predictive Oncology
Bid:
Ask:
Aktienkurse zur Predictive Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2025 | 0,92 | 0,95 | 0,89 | 0,90 | -2,17% | 110.870,00 |
| 17.06.2025 | 0,96 | 0,98 | 0,88 | 0,92 | -4,17% | 139.557,00 |
| 16.06.2025 | 0,98 | 1,00 | 0,94 | 0,96 | 0,00% | 76.324,00 |
| 13.06.2025 | 0,98 | 0,99 | 0,93 | 0,96 | -3,03% | 95.201,00 |
| 12.06.2025 | 0,99 | 1,01 | 0,92 | 0,99 | -0,90% | 128.443,00 |
| 11.06.2025 | 0,96 | 1,06 | 0,96 | 1,00 | 0,91% | 147.841,00 |
| 10.06.2025 | 0,93 | 1,00 | 0,91 | 0,99 | 8,55% | 180.407,00 |
| 09.06.2025 | 0,91 | 0,93 | 0,90 | 0,91 | -2,88% | 69.027,00 |
| 06.06.2025 | 0,96 | 0,96 | 0,92 | 0,94 | 0,75% | 30.125,00 |
| 05.06.2025 | 0,95 | 0,99 | 0,92 | 0,93 | -2,71% | 48.331,00 |
| 04.06.2025 | 0,95 | 0,98 | 0,93 | 0,96 | -3,33% | 69.873,00 |
| 03.06.2025 | 0,95 | 1,03 | 0,91 | 0,99 | 4,32% | 89.736,00 |
| 02.06.2025 | 0,90 | 0,95 | 0,88 | 0,95 | 6,98% | 107.404,00 |
| 30.05.2025 | 0,89 | 0,90 | 0,87 | 0,89 | -2,42% | 56.938,00 |
| 29.05.2025 | 0,91 | 0,97 | 0,88 | 0,91 | 0,55% | 112.896,00 |
| 28.05.2025 | 0,92 | 0,93 | 0,87 | 0,91 | 0,00% | 199.357,00 |
| 27.05.2025 | 0,94 | 0,98 | 0,90 | 0,91 | -7,27% | 169.649,00 |
| 23.05.2025 | 0,97 | 1,01 | 0,97 | 0,98 | -0,41% | 76.195,00 |
| 22.05.2025 | 1,08 | 1,08 | 0,96 | 0,98 | -10,09% | 2.797.716,00 |
| 21.05.2025 | 1,10 | 1,14 | 1,08 | 1,09 | -0,91% | 91.992,00 |
| 20.05.2025 | 1,05 | 1,17 | 1,03 | 1,10 | 10,00% | 192.577,00 |
| 19.05.2025 | 1,07 | 1,09 | 0,99 | 1,00 | -7,41% | 77.435,00 |
| 16.05.2025 | 1,09 | 1,10 | 1,05 | 1,08 | -0,92% | 109.156,00 |
| 15.05.2025 | 1,08 | 1,11 | 1,03 | 1,09 | 1,87% | 70.535,00 |
| 14.05.2025 | 1,10 | 1,11 | 1,06 | 1,07 | -2,73% | 59.343,00 |
| 13.05.2025 | 1,15 | 1,15 | 1,08 | 1,10 | -1,79% | 54.811,00 |
| 12.05.2025 | 1,19 | 1,19 | 1,06 | 1,12 | 0,90% | 66.652,00 |
| 09.05.2025 | 1,07 | 1,13 | 1,01 | 1,11 | 3,74% | 73.093,00 |
| 08.05.2025 | 1,01 | 1,07 | 1,00 | 1,07 | 5,94% | 102.966,00 |
| 07.05.2025 | 1,01 | 1,03 | 1,00 | 1,01 | -1,94% | 38.904,00 |
| 06.05.2025 | 1,10 | 1,10 | 1,00 | 1,03 | -3,74% | 57.476,00 |
| 05.05.2025 | 1,07 | 1,11 | 1,05 | 1,07 | -2,73% | 33.902,00 |
| 02.05.2025 | 1,18 | 1,18 | 1,10 | 1,10 | -5,98% | 111.361,00 |
| 01.05.2025 | 1,10 | 1,23 | 1,07 | 1,17 | 6,85% | 129.623,00 |
| 30.04.2025 | 1,08 | 1,13 | 1,04 | 1,10 | 2,34% | 63.857,00 |
| 29.04.2025 | 1,04 | 1,10 | 1,01 | 1,07 | 0,94% | 53.880,00 |
| 28.04.2025 | 1,07 | 1,09 | 1,00 | 1,06 | 0,00% | 62.473,00 |
| 25.04.2025 | 1,10 | 1,14 | 1,00 | 1,06 | -2,75% | 99.202,00 |
| 24.04.2025 | 0,98 | 1,09 | 0,98 | 1,09 | 14,50% | 190.296,00 |
| 23.04.2025 | 0,93 | 0,97 | 0,91 | 0,95 | 6,73% | 107.372,00 |
| 22.04.2025 | 0,87 | 0,92 | 0,85 | 0,89 | 2,76% | 34.694,00 |
| 21.04.2025 | 0,95 | 0,96 | 0,85 | 0,87 | -7,17% | 153.842,00 |
| 17.04.2025 | 0,92 | 0,96 | 0,92 | 0,94 | -1,48% | 63.903,00 |
| 16.04.2025 | 0,98 | 0,99 | 0,88 | 0,95 | -2,87% | 167.155,00 |
| 15.04.2025 | 0,95 | 0,99 | 0,95 | 0,98 | 1,77% | 74.786,00 |
| 14.04.2025 | 0,98 | 0,99 | 0,93 | 0,96 | -4,00% | 165.409,00 |
| 11.04.2025 | 0,98 | 1,02 | 0,95 | 1,00 | 2,67% | 123.892,00 |
| 10.04.2025 | 0,98 | 1,03 | 0,93 | 0,97 | -2,60% | 158.458,00 |
| 09.04.2025 | 0,95 | 1,08 | 0,93 | 1,00 | 2,04% | 354.409,00 |
| 08.04.2025 | 1,14 | 1,16 | 0,93 | 0,98 | -10,91% | 405.067,00 |
| 07.04.2025 | 1,23 | 1,34 | 1,10 | 1,10 | -17,91% | 463.787,00 |
| 04.04.2025 | 1,36 | 1,44 | 1,21 | 1,34 | -3,60% | 470.775,00 |
| 03.04.2025 | 1,32 | 1,41 | 1,31 | 1,39 | -0,71% | 312.551,00 |
| 02.04.2025 | 1,48 | 1,56 | 1,36 | 1,40 | -5,41% | 410.320,00 |
| 01.04.2025 | 1,48 | 1,58 | 1,47 | 1,48 | -3,27% | 498.472,00 |
| 31.03.2025 | 1,36 | 1,56 | 1,35 | 1,53 | 5,52% | 691.871,00 |
| 28.03.2025 | 1,43 | 1,51 | 1,26 | 1,45 | -5,23% | 1.075.305,00 |
| 27.03.2025 | 1,63 | 1,63 | 1,51 | 1,53 | -4,38% | 988.172,00 |
| 26.03.2025 | 1,67 | 1,67 | 1,41 | 1,60 | -5,33% | 3.562.383,00 |
| 25.03.2025 | 2,10 | 2,60 | 1,51 | 1,69 | 51,57% | 152.554.217,00 |
| 24.03.2025 | 1,12 | 1,15 | 1,09 | 1,12 | 0,90% | 35.836,00 |
| 21.03.2025 | 1,05 | 1,14 | 1,05 | 1,11 | 0,45% | 79.959,00 |
| 20.03.2025 | 1,13 | 1,18 | 1,07 | 1,10 | -2,65% | 39.218,00 |
| 19.03.2025 | 1,16 | 1,16 | 1,12 | 1,13 | -1,74% | 13.578,00 |
| 18.03.2025 | 1,16 | 1,17 | 1,10 | 1,15 | -0,86% | 41.727,00 |
| 17.03.2025 | 1,13 | 1,17 | 1,09 | 1,16 | 3,57% | 54.539,00 |
| 14.03.2025 | 1,12 | 1,12 | 1,08 | 1,12 | 2,75% | 27.176,00 |
| 13.03.2025 | 1,13 | 1,13 | 1,08 | 1,09 | -3,54% | 31.866,00 |
| 12.03.2025 | 1,08 | 1,15 | 1,08 | 1,13 | 4,63% | 53.432,00 |
| 11.03.2025 | 1,04 | 1,08 | 1,02 | 1,08 | 0,47% | 114.991,00 |
| 10.03.2025 | 1,14 | 1,14 | 1,07 | 1,08 | -5,70% | 136.663,00 |
| 07.03.2025 | 1,25 | 1,25 | 1,12 | 1,14 | -8,80% | 121.061,00 |
| 06.03.2025 | 1,22 | 1,27 | 1,20 | 1,25 | -1,57% | 74.949,00 |
| 05.03.2025 | 1,27 | 1,28 | 1,24 | 1,27 | -0,86% | 71.091,00 |
| 04.03.2025 | 1,25 | 1,28 | 1,22 | 1,28 | 1,67% | 117.308,00 |
| 03.03.2025 | 1,42 | 1,47 | 1,24 | 1,26 | -9,35% | 759.847,00 |
| 28.02.2025 | 1,39 | 1,41 | 1,37 | 1,39 | 0,00% | 85.709,00 |
| 27.02.2025 | 1,46 | 1,47 | 1,36 | 1,39 | -2,11% | 134.413,00 |
| 26.02.2025 | 1,36 | 1,50 | 1,35 | 1,42 | 7,58% | 347.920,00 |
| 25.02.2025 | 1,38 | 1,39 | 1,28 | 1,32 | -5,71% | 253.019,00 |
| 24.02.2025 | 1,43 | 1,44 | 1,35 | 1,40 | -3,45% | 188.349,00 |
| 21.02.2025 | 1,47 | 1,51 | 1,45 | 1,45 | -1,36% | 214.961,00 |
| 20.02.2025 | 1,48 | 1,55 | 1,39 | 1,47 | -2,00% | 345.246,00 |
| 19.02.2025 | 1,63 | 1,68 | 1,45 | 1,50 | -23,08% | 1.163.355,00 |
| 18.02.2025 | 1,64 | 1,97 | 1,64 | 1,95 | 20,37% | 3.335.683,00 |
| 14.02.2025 | 1,48 | 1,62 | 1,47 | 1,62 | 9,46% | 316.244,00 |
| 13.02.2025 | 1,50 | 1,59 | 1,40 | 1,48 | 1,37% | 333.003,00 |
| 12.02.2025 | 1,40 | 1,47 | 1,37 | 1,46 | 4,29% | 133.479,00 |
| 11.02.2025 | 1,42 | 1,44 | 1,39 | 1,40 | -2,10% | 93.852,00 |
| 10.02.2025 | 1,44 | 1,47 | 1,39 | 1,43 | -1,38% | 182.396,00 |
| 07.02.2025 | 1,48 | 1,51 | 1,41 | 1,45 | -5,23% | 184.696,00 |
| 06.02.2025 | 1,52 | 1,57 | 1,50 | 1,53 | 1,32% | 166.792,00 |
| 05.02.2025 | 1,49 | 1,58 | 1,46 | 1,51 | 0,67% | 266.649,00 |
| 04.02.2025 | 1,37 | 1,51 | 1,37 | 1,50 | 7,91% | 176.480,00 |
| 03.02.2025 | 1,42 | 1,52 | 1,36 | 1,39 | -5,44% | 232.670,00 |
| 31.01.2025 | 1,60 | 1,61 | 1,43 | 1,47 | -5,16% | 325.473,00 |
| 30.01.2025 | 1,44 | 1,64 | 1,42 | 1,55 | 7,64% | 583.350,00 |
| 29.01.2025 | 1,36 | 1,48 | 1,36 | 1,44 | 3,60% | 166.297,00 |
| 28.01.2025 | 1,38 | 1,42 | 1,33 | 1,39 | 0,00% | 274.289,00 |
| 27.01.2025 | 1,42 | 1,45 | 1,34 | 1,39 | -5,44% | 381.513,00 |