93,530$
2,21%
Echtzeit-Aktienkurs Post Holdings Inc.
Bid:
Ask:
Aktienkurse zur Post Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 91,89 | 94,33 | 90,45 | 93,53 | 2,21% | 886.376,00 |
| 09.06.2026 | 90,32 | 92,30 | 89,86 | 91,51 | 1,62% | 586.168,00 |
| 08.06.2026 | 89,52 | 91,22 | 88,20 | 90,05 | -0,42% | 711.223,00 |
| 05.06.2026 | 89,33 | 91,77 | 88,93 | 90,43 | 1,93% | 648.292,00 |
| 04.06.2026 | 92,01 | 92,27 | 86,85 | 88,72 | -2,51% | 1.099.156,00 |
| 03.06.2026 | 90,78 | 92,10 | 90,45 | 91,00 | 0,42% | 737.003,00 |
| 02.06.2026 | 89,28 | 91,26 | 89,08 | 90,62 | 1,67% | 1.001.524,00 |
| 01.06.2026 | 90,93 | 91,77 | 87,87 | 89,13 | -2,95% | 1.517.001,00 |
| 29.05.2026 | 95,99 | 96,52 | 91,70 | 91,84 | -4,70% | 1.413.650,00 |
| 28.05.2026 | 96,64 | 97,56 | 95,16 | 96,37 | -0,39% | 573.092,00 |
| 27.05.2026 | 96,10 | 97,50 | 95,92 | 96,75 | 0,92% | 559.590,00 |
| 26.05.2026 | 97,02 | 98,19 | 94,57 | 95,87 | -1,34% | 839.944,00 |
| 22.05.2026 | 97,38 | 98,46 | 96,14 | 97,17 | -0,10% | 520.297,00 |
| 21.05.2026 | 96,57 | 97,29 | 94,32 | 97,27 | -0,25% | 757.302,00 |
| 20.05.2026 | 97,82 | 98,29 | 95,87 | 97,51 | -0,18% | 897.424,00 |
| 19.05.2026 | 99,87 | 101,68 | 97,57 | 97,69 | -1,93% | 1.177.129,00 |
| 18.05.2026 | 100,99 | 102,12 | 99,56 | 99,61 | -1,44% | 816.046,00 |
| 15.05.2026 | 103,38 | 104,27 | 100,98 | 101,07 | -1,66% | 600.039,00 |
| 14.05.2026 | 104,35 | 105,52 | 102,50 | 102,78 | -1,47% | 639.293,00 |
| 13.05.2026 | 102,16 | 105,18 | 102,16 | 104,31 | 1,52% | 967.371,00 |
| 12.05.2026 | 101,28 | 105,10 | 101,11 | 102,75 | 2,21% | 1.202.520,00 |
| 11.05.2026 | 102,66 | 103,20 | 100,50 | 100,53 | -1,49% | 858.243,00 |
| 08.05.2026 | 96,46 | 103,51 | 96,29 | 102,05 | -0,91% | 1.626.344,00 |
| 07.05.2026 | 103,22 | 104,05 | 102,10 | 102,99 | -0,72% | 940.462,00 |
| 06.05.2026 | 105,19 | 105,71 | 102,73 | 103,74 | 0,03% | 1.028.607,00 |
| 05.05.2026 | 103,59 | 104,04 | 101,21 | 103,71 | -0,13% | 812.903,00 |
| 04.05.2026 | 103,10 | 104,98 | 102,95 | 103,84 | 0,43% | 752.160,00 |
| 01.05.2026 | 105,38 | 105,96 | 102,10 | 103,40 | -1,29% | 604.125,00 |
| 30.04.2026 | 101,94 | 104,84 | 101,81 | 104,75 | 2,65% | 597.411,00 |
| 29.04.2026 | 103,07 | 103,15 | 101,39 | 102,05 | -1,03% | 628.620,00 |
| 28.04.2026 | 105,23 | 105,29 | 102,69 | 103,11 | -0,67% | 778.950,00 |
| 27.04.2026 | 103,63 | 106,28 | 103,63 | 103,81 | 0,15% | 513.471,00 |
| 24.04.2026 | 104,58 | 105,89 | 102,81 | 103,65 | -0,95% | 717.120,00 |
| 23.04.2026 | 104,89 | 105,26 | 103,95 | 104,64 | 0,39% | 560.039,00 |
| 22.04.2026 | 107,29 | 107,40 | 103,63 | 104,23 | -2,53% | 957.051,00 |
| 21.04.2026 | 104,10 | 108,09 | 103,85 | 106,93 | 2,76% | 1.186.078,00 |
| 20.04.2026 | 101,30 | 104,06 | 101,19 | 104,06 | 2,43% | 657.259,00 |
| 17.04.2026 | 100,10 | 101,82 | 99,27 | 101,59 | 2,05% | 545.257,00 |
| 16.04.2026 | 99,20 | 101,75 | 99,08 | 99,55 | 0,16% | 544.806,00 |
| 15.04.2026 | 100,59 | 100,59 | 99,17 | 99,39 | -1,19% | 654.915,00 |
| 14.04.2026 | 98,98 | 101,39 | 98,98 | 100,59 | 0,73% | 534.529,00 |
| 13.04.2026 | 100,73 | 100,73 | 98,16 | 99,86 | -1,15% | 637.742,00 |
| 10.04.2026 | 102,61 | 103,05 | 100,94 | 101,02 | -1,52% | 453.418,00 |
| 09.04.2026 | 100,44 | 103,20 | 99,89 | 102,58 | 1,02% | 739.430,00 |
| 08.04.2026 | 99,27 | 102,23 | 99,21 | 101,54 | 1,49% | 844.546,00 |
| 07.04.2026 | 100,21 | 101,65 | 99,99 | 100,05 | -0,42% | 511.608,00 |
| 06.04.2026 | 100,00 | 100,52 | 99,42 | 100,47 | 0,15% | 595.698,00 |
| 02.04.2026 | 96,99 | 100,42 | 96,92 | 100,32 | 3,18% | 616.652,00 |
| 01.04.2026 | 98,74 | 99,16 | 96,99 | 97,23 | -1,65% | 734.460,00 |
| 31.03.2026 | 97,84 | 99,33 | 96,98 | 98,86 | 1,71% | 752.950,00 |
| 30.03.2026 | 95,41 | 97,53 | 95,06 | 97,20 | 1,57% | 782.883,00 |
| 27.03.2026 | 95,41 | 96,46 | 94,54 | 95,70 | -0,03% | 517.007,00 |
| 26.03.2026 | 97,33 | 97,51 | 95,69 | 95,73 | -1,52% | 717.897,00 |
| 25.03.2026 | 97,19 | 97,26 | 94,13 | 97,21 | 1,24% | 870.447,00 |
| 24.03.2026 | 96,61 | 97,53 | 96,01 | 96,02 | -1,37% | 720.673,00 |
| 23.03.2026 | 98,34 | 98,69 | 96,90 | 97,35 | 0,65% | 870.780,00 |
| 20.03.2026 | 97,57 | 98,53 | 96,47 | 96,72 | -0,71% | 2.182.606,00 |
| 19.03.2026 | 95,51 | 97,64 | 95,43 | 97,41 | 2,04% | 1.272.027,00 |
| 18.03.2026 | 96,00 | 96,50 | 95,15 | 95,46 | -1,52% | 790.039,00 |
| 17.03.2026 | 98,26 | 98,51 | 96,75 | 96,93 | -0,77% | 849.423,00 |
| 16.03.2026 | 99,12 | 100,04 | 97,39 | 97,68 | -0,78% | 695.697,00 |
| 13.03.2026 | 98,68 | 99,71 | 98,05 | 98,45 | 0,72% | 773.010,00 |
| 12.03.2026 | 101,15 | 101,42 | 97,34 | 97,75 | -3,82% | 912.352,00 |
| 11.03.2026 | 104,16 | 104,16 | 101,50 | 101,63 | -2,34% | 617.335,00 |
| 10.03.2026 | 104,93 | 105,35 | 103,66 | 104,06 | -1,30% | 534.289,00 |
| 09.03.2026 | 104,72 | 105,68 | 103,17 | 105,43 | -0,11% | 602.100,00 |
| 06.03.2026 | 104,99 | 106,00 | 103,66 | 105,55 | -0,03% | 589.075,00 |
| 05.03.2026 | 105,51 | 106,72 | 105,18 | 105,58 | -0,95% | 548.187,00 |
| 04.03.2026 | 107,00 | 107,00 | 103,38 | 106,59 | -0,07% | 678.250,00 |
| 03.03.2026 | 105,77 | 106,95 | 104,11 | 106,66 | 0,01% | 511.892,00 |
| 02.03.2026 | 106,25 | 106,81 | 104,90 | 106,65 | 0,33% | 552.921,00 |
| 27.02.2026 | 106,02 | 107,22 | 104,78 | 106,30 | 0,63% | 612.834,00 |
| 26.02.2026 | 105,50 | 106,14 | 104,80 | 105,63 | 1,05% | 506.258,00 |
| 25.02.2026 | 105,63 | 105,84 | 102,91 | 104,53 | -1,25% | 676.009,00 |
| 24.02.2026 | 105,81 | 107,20 | 105,07 | 105,85 | -0,06% | 560.279,00 |
| 23.02.2026 | 106,22 | 107,11 | 105,31 | 105,91 | -0,79% | 593.385,00 |
| 20.02.2026 | 106,75 | 107,63 | 106,09 | 106,75 | -0,27% | 612.065,00 |
| 19.02.2026 | 108,68 | 109,12 | 106,79 | 107,04 | -1,11% | 757.852,00 |
| 18.02.2026 | 108,60 | 109,29 | 107,54 | 108,24 | -0,24% | 693.708,00 |
| 17.02.2026 | 112,78 | 112,97 | 107,57 | 108,50 | -3,04% | 969.921,00 |
| 13.02.2026 | 110,47 | 111,92 | 109,53 | 111,90 | 1,35% | 932.327,00 |
| 12.02.2026 | 111,78 | 112,76 | 110,33 | 110,41 | -0,41% | 887.328,00 |
| 11.02.2026 | 109,42 | 111,15 | 108,69 | 110,86 | 1,10% | 947.576,00 |
| 10.02.2026 | 113,74 | 114,08 | 109,02 | 109,65 | -3,77% | 1.139.870,00 |
| 09.02.2026 | 114,30 | 116,35 | 112,33 | 113,94 | -0,58% | 1.819.275,00 |
| 06.02.2026 | 109,50 | 117,28 | 109,01 | 114,61 | 9,77% | 2.768.142,00 |
| 05.02.2026 | 104,03 | 107,99 | 103,89 | 104,41 | -0,06% | 1.113.966,00 |
| 04.02.2026 | 100,54 | 105,46 | 100,37 | 104,47 | 1,93% | 971.901,00 |
| 03.02.2026 | 100,67 | 104,46 | 100,09 | 102,49 | 1,18% | 939.462,00 |
| 02.02.2026 | 102,26 | 102,71 | 100,72 | 101,29 | -1,00% | 1.273.531,00 |
| 30.01.2026 | 99,18 | 102,56 | 98,89 | 102,31 | 3,57% | 902.491,00 |
| 29.01.2026 | 97,96 | 99,51 | 97,93 | 98,78 | 1,01% | 614.795,00 |
| 28.01.2026 | 97,86 | 99,65 | 97,35 | 97,79 | -0,24% | 782.758,00 |
| 27.01.2026 | 98,45 | 100,02 | 97,76 | 98,03 | -0,22% | 1.018.948,00 |
| 26.01.2026 | 98,29 | 98,76 | 97,11 | 98,25 | -0,74% | 798.487,00 |
| 22.01.2026 | 99,84 | 100,80 | 98,92 | 98,98 | -1,17% | 606.204,00 |
| 21.01.2026 | 98,27 | 100,39 | 97,34 | 100,15 | 1,92% | 846.547,00 |
| 20.01.2026 | 98,99 | 99,88 | 97,50 | 98,26 | -1,08% | 788.524,00 |
| 16.01.2026 | 97,98 | 101,09 | 97,16 | 99,33 | 1,25% | 693.383,00 |
| 15.01.2026 | 97,90 | 98,35 | 96,72 | 98,10 | -0,18% | 696.499,00 |