30,805$
-3,22%
Echtzeit-Aktienkurs Perma-Pipe International Holdings Inc.
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 31,76 | 31,89 | 30,63 | 30,81 | -3,22% | 81.866,00 |
| 28.05.2026 | 32,20 | 32,25 | 31,26 | 31,83 | -1,06% | 68.964,00 |
| 27.05.2026 | 33,00 | 33,08 | 32,08 | 32,17 | -1,91% | 108.660,00 |
| 26.05.2026 | 32,10 | 32,95 | 32,01 | 32,80 | 4,98% | 91.986,00 |
| 22.05.2026 | 31,61 | 32,14 | 31,15 | 31,24 | -0,45% | 69.143,00 |
| 21.05.2026 | 31,06 | 31,51 | 30,50 | 31,38 | -0,57% | 85.741,00 |
| 20.05.2026 | 31,25 | 31,71 | 30,77 | 31,56 | 4,78% | 93.666,00 |
| 19.05.2026 | 31,01 | 31,01 | 29,07 | 30,12 | -3,62% | 133.714,00 |
| 18.05.2026 | 32,98 | 34,12 | 31,23 | 31,25 | -2,31% | 161.871,00 |
| 15.05.2026 | 33,29 | 33,29 | 31,69 | 31,99 | -4,56% | 86.221,00 |
| 14.05.2026 | 32,66 | 33,89 | 32,01 | 33,52 | 2,89% | 166.602,00 |
| 13.05.2026 | 32,94 | 33,23 | 32,22 | 32,58 | -0,37% | 87.084,00 |
| 12.05.2026 | 33,03 | 33,23 | 31,77 | 32,70 | -3,02% | 53.583,00 |
| 11.05.2026 | 33,78 | 34,60 | 33,28 | 33,72 | 0,06% | 44.509,00 |
| 08.05.2026 | 33,09 | 34,19 | 32,71 | 33,70 | 2,71% | 62.951,00 |
| 07.05.2026 | 33,64 | 34,00 | 32,41 | 32,81 | -1,62% | 69.023,00 |
| 06.05.2026 | 33,79 | 34,00 | 32,61 | 33,35 | -0,80% | 56.027,00 |
| 05.05.2026 | 32,54 | 33,70 | 32,51 | 33,62 | 3,80% | 73.194,00 |
| 04.05.2026 | 33,20 | 33,34 | 32,19 | 32,39 | -2,59% | 55.898,00 |
| 01.05.2026 | 32,66 | 33,25 | 32,10 | 33,25 | 1,25% | 67.148,00 |
| 30.04.2026 | 31,64 | 32,99 | 31,64 | 32,84 | 3,89% | 72.354,00 |
| 29.04.2026 | 32,43 | 33,01 | 31,36 | 31,61 | -2,92% | 77.333,00 |
| 28.04.2026 | 32,12 | 32,76 | 31,50 | 32,56 | 0,12% | 63.159,00 |
| 27.04.2026 | 32,25 | 32,68 | 31,38 | 32,52 | 1,31% | 60.400,00 |
| 24.04.2026 | 31,18 | 32,20 | 30,59 | 32,10 | 2,74% | 118.615,00 |
| 23.04.2026 | 30,22 | 31,97 | 30,22 | 31,25 | 4,57% | 106.866,00 |
| 22.04.2026 | 30,56 | 32,00 | 29,73 | 29,88 | -0,40% | 141.657,00 |
| 21.04.2026 | 32,01 | 32,59 | 29,82 | 30,00 | -5,57% | 157.956,00 |
| 20.04.2026 | 30,31 | 32,89 | 29,54 | 31,77 | 5,13% | 201.363,00 |
| 17.04.2026 | 32,62 | 33,77 | 30,04 | 30,22 | -6,12% | 141.827,00 |
| 16.04.2026 | 35,94 | 36,72 | 31,80 | 32,19 | -5,96% | 259.810,00 |
| 15.04.2026 | 35,01 | 35,01 | 33,39 | 34,23 | -3,00% | 44.336,00 |
| 14.04.2026 | 35,22 | 35,50 | 34,32 | 35,29 | 1,15% | 58.791,00 |
| 13.04.2026 | 33,55 | 35,54 | 33,55 | 34,89 | 3,99% | 105.554,00 |
| 10.04.2026 | 33,19 | 33,83 | 30,93 | 33,55 | 1,48% | 65.617,00 |
| 09.04.2026 | 31,43 | 33,60 | 31,31 | 33,06 | 4,30% | 73.602,00 |
| 08.04.2026 | 31,40 | 32,49 | 31,40 | 31,70 | 4,89% | 84.157,00 |
| 07.04.2026 | 30,38 | 30,77 | 29,89 | 30,22 | -0,92% | 39.498,00 |
| 06.04.2026 | 30,79 | 31,49 | 29,81 | 30,50 | -0,94% | 35.957,00 |
| 02.04.2026 | 29,64 | 31,27 | 29,64 | 30,79 | 0,55% | 34.477,00 |
| 01.04.2026 | 30,06 | 31,26 | 30,03 | 30,62 | 2,81% | 51.298,00 |
| 31.03.2026 | 28,79 | 30,13 | 28,53 | 29,79 | 5,92% | 72.159,00 |
| 30.03.2026 | 29,30 | 29,40 | 28,09 | 28,12 | -4,06% | 60.271,00 |
| 27.03.2026 | 29,80 | 30,54 | 28,95 | 29,31 | -2,15% | 44.135,00 |
| 26.03.2026 | 30,50 | 31,92 | 29,64 | 29,96 | -3,90% | 93.049,00 |
| 25.03.2026 | 30,43 | 31,43 | 30,43 | 31,17 | 3,08% | 65.152,00 |
| 24.03.2026 | 28,70 | 30,46 | 27,87 | 30,24 | 4,98% | 91.424,00 |
| 23.03.2026 | 29,06 | 29,71 | 28,55 | 28,81 | 0,58% | 85.968,00 |
| 20.03.2026 | 29,90 | 29,90 | 28,11 | 28,64 | -3,24% | 66.308,00 |
| 19.03.2026 | 28,38 | 30,00 | 27,65 | 29,60 | 4,08% | 115.625,00 |
| 18.03.2026 | 28,46 | 29,46 | 28,22 | 28,44 | -1,59% | 49.202,00 |
| 17.03.2026 | 28,51 | 29,21 | 28,04 | 28,90 | 1,40% | 61.578,00 |
| 16.03.2026 | 28,11 | 28,94 | 27,80 | 28,50 | 1,39% | 54.770,00 |
| 13.03.2026 | 28,27 | 28,87 | 27,84 | 28,11 | 0,07% | 62.925,00 |
| 12.03.2026 | 29,11 | 29,11 | 27,82 | 28,09 | -4,26% | 125.194,00 |
| 11.03.2026 | 29,42 | 29,87 | 28,92 | 29,34 | -0,91% | 52.797,00 |
| 10.03.2026 | 29,39 | 30,37 | 29,24 | 29,61 | 0,44% | 55.557,00 |
| 09.03.2026 | 27,70 | 29,51 | 27,50 | 29,48 | 3,33% | 90.790,00 |
| 06.03.2026 | 30,66 | 31,00 | 28,53 | 28,53 | -8,53% | 99.814,00 |
| 05.03.2026 | 29,52 | 32,25 | 29,52 | 31,19 | -0,67% | 76.439,00 |
| 04.03.2026 | 31,90 | 32,69 | 31,40 | 31,40 | -0,70% | 50.596,00 |
| 03.03.2026 | 31,61 | 31,65 | 29,30 | 31,62 | -1,89% | 107.184,00 |
| 02.03.2026 | 31,88 | 32,36 | 31,04 | 32,23 | -0,19% | 138.227,00 |
| 27.02.2026 | 32,30 | 32,49 | 31,55 | 32,29 | -0,35% | 114.616,00 |
| 26.02.2026 | 33,43 | 33,43 | 32,00 | 32,41 | -1,94% | 93.944,00 |
| 25.02.2026 | 34,34 | 35,00 | 33,00 | 33,05 | -2,44% | 93.324,00 |
| 24.02.2026 | 33,60 | 35,25 | 32,83 | 33,87 | 1,01% | 147.194,00 |
| 23.02.2026 | 33,82 | 34,05 | 32,31 | 33,53 | -0,86% | 110.895,00 |
| 20.02.2026 | 32,63 | 33,95 | 32,29 | 33,82 | 4,06% | 89.540,00 |
| 19.02.2026 | 32,32 | 33,00 | 32,09 | 32,50 | 0,49% | 65.934,00 |
| 18.02.2026 | 32,50 | 33,92 | 32,01 | 32,34 | 0,43% | 92.403,00 |
| 17.02.2026 | 32,04 | 32,93 | 31,23 | 32,20 | -0,09% | 83.108,00 |
| 13.02.2026 | 31,87 | 32,93 | 31,44 | 32,23 | 1,19% | 58.707,00 |
| 12.02.2026 | 33,64 | 33,64 | 30,80 | 31,85 | -4,64% | 91.642,00 |
| 11.02.2026 | 32,59 | 33,60 | 32,00 | 33,40 | 2,64% | 146.971,00 |
| 10.02.2026 | 32,33 | 33,67 | 32,04 | 32,54 | 1,18% | 96.607,00 |
| 09.02.2026 | 31,13 | 32,53 | 31,13 | 32,16 | 2,23% | 69.692,00 |
| 06.02.2026 | 29,97 | 31,62 | 29,97 | 31,46 | 7,56% | 74.658,00 |
| 05.02.2026 | 29,72 | 29,83 | 28,88 | 29,25 | -2,60% | 75.322,00 |
| 04.02.2026 | 30,98 | 31,65 | 29,34 | 30,03 | -3,30% | 90.726,00 |
| 03.02.2026 | 29,68 | 31,06 | 29,68 | 31,06 | 4,42% | 99.775,00 |
| 02.02.2026 | 29,15 | 30,75 | 28,89 | 29,74 | 2,98% | 69.258,00 |
| 30.01.2026 | 28,97 | 29,96 | 28,65 | 28,88 | -2,13% | 86.241,00 |
| 29.01.2026 | 29,05 | 30,00 | 28,61 | 29,51 | 2,36% | 74.344,00 |
| 28.01.2026 | 29,98 | 30,24 | 28,71 | 28,83 | -4,22% | 79.314,00 |
| 27.01.2026 | 30,24 | 30,40 | 29,75 | 30,10 | -0,76% | 68.803,00 |
| 26.01.2026 | 29,78 | 31,03 | 29,78 | 30,33 | -0,56% | 107.192,00 |
| 22.01.2026 | 30,65 | 31,21 | 30,50 | 30,50 | 0,69% | 99.847,00 |
| 21.01.2026 | 30,69 | 31,15 | 29,55 | 30,29 | 0,33% | 92.395,00 |
| 20.01.2026 | 31,51 | 31,96 | 29,83 | 30,19 | -7,11% | 128.793,00 |
| 16.01.2026 | 31,68 | 32,72 | 31,68 | 32,50 | 2,14% | 162.256,00 |
| 15.01.2026 | 31,77 | 32,25 | 31,43 | 31,82 | 1,40% | 94.774,00 |
| 14.01.2026 | 32,50 | 32,50 | 31,15 | 31,38 | -3,56% | 78.876,00 |
| 13.01.2026 | 32,61 | 33,46 | 32,00 | 32,54 | 1,24% | 138.413,00 |
| 12.01.2026 | 32,27 | 33,00 | 31,70 | 32,14 | -0,56% | 133.694,00 |
| 09.01.2026 | 32,45 | 32,70 | 31,48 | 32,32 | 0,34% | 79.921,00 |
| 08.01.2026 | 31,40 | 32,23 | 30,83 | 32,21 | 2,74% | 78.830,00 |
| 07.01.2026 | 31,73 | 32,17 | 31,10 | 31,35 | -0,54% | 66.615,00 |
| 06.01.2026 | 32,34 | 32,90 | 29,66 | 31,52 | -1,78% | 140.935,00 |
| 05.01.2026 | 31,65 | 34,25 | 31,65 | 32,09 | 4,97% | 185.976,00 |