38,310$
-0,62%
Echtzeit-Aktienkurs PPL Corp.
Bid:
Ask:
Aktienkurse zur PPL Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 37,92 | 38,45 | 37,63 | 38,31 | -0,62% | 7.336.510,00 |
| 06.03.2026 | 37,75 | 39,02 | 37,44 | 38,55 | 1,55% | 13.228.369,00 |
| 05.03.2026 | 38,12 | 38,37 | 37,69 | 37,96 | -1,63% | 9.059.487,00 |
| 04.03.2026 | 38,18 | 38,66 | 38,16 | 38,59 | 0,89% | 8.287.643,00 |
| 03.03.2026 | 38,22 | 38,65 | 37,67 | 38,25 | -1,24% | 12.012.169,00 |
| 02.03.2026 | 38,90 | 39,09 | 38,54 | 38,73 | -0,64% | 6.045.398,00 |
| 27.02.2026 | 38,73 | 39,04 | 38,61 | 38,98 | 0,98% | 8.646.638,00 |
| 26.02.2026 | 38,28 | 38,92 | 38,28 | 38,60 | 0,84% | 11.175.967,00 |
| 25.02.2026 | 37,92 | 38,45 | 37,51 | 38,28 | 0,42% | 13.630.316,00 |
| 24.02.2026 | 37,39 | 38,13 | 37,06 | 38,12 | 1,82% | 25.229.469,00 |
| 20.02.2026 | 37,28 | 37,84 | 36,85 | 37,44 | 1,27% | 14.517.810,00 |
| 19.02.2026 | 36,95 | 37,17 | 36,72 | 36,97 | 0,43% | 11.334.560,00 |
| 18.02.2026 | 37,65 | 37,65 | 36,67 | 36,81 | -2,02% | 8.909.183,00 |
| 17.02.2026 | 38,00 | 38,14 | 37,51 | 37,57 | -0,66% | 8.852.633,00 |
| 13.02.2026 | 36,49 | 37,89 | 36,49 | 37,82 | 3,31% | 11.521.859,00 |
| 12.02.2026 | 36,13 | 37,00 | 36,05 | 36,61 | 1,69% | 13.342.216,00 |
| 11.02.2026 | 36,15 | 36,15 | 35,79 | 36,00 | -0,19% | 12.724.558,00 |
| 10.02.2026 | 35,87 | 36,48 | 35,60 | 36,07 | 1,09% | 12.545.796,00 |
| 09.02.2026 | 35,86 | 35,89 | 35,30 | 35,68 | -0,67% | 8.121.902,00 |
| 06.02.2026 | 35,90 | 36,24 | 35,60 | 35,92 | 0,70% | 9.732.528,00 |
| 05.02.2026 | 35,30 | 35,78 | 35,22 | 35,67 | 1,54% | 10.027.648,00 |
| 04.02.2026 | 35,80 | 35,97 | 35,10 | 35,13 | -1,04% | 16.982.615,00 |
| 03.02.2026 | 35,84 | 36,56 | 35,32 | 35,50 | -0,89% | 13.507.941,00 |
| 02.02.2026 | 36,31 | 36,34 | 35,78 | 35,82 | -1,19% | 7.744.780,00 |
| 30.01.2026 | 36,23 | 36,36 | 35,91 | 36,25 | -0,17% | 9.364.319,00 |
| 29.01.2026 | 36,90 | 37,07 | 36,20 | 36,31 | -1,06% | 9.382.357,00 |
| 28.01.2026 | 36,60 | 37,01 | 36,60 | 36,70 | -0,05% | 5.356.131,00 |
| 27.01.2026 | 36,48 | 36,92 | 36,36 | 36,72 | 0,60% | 5.831.438,00 |
| 26.01.2026 | 36,40 | 36,84 | 36,33 | 36,50 | -0,35% | 5.111.143,00 |
| 22.01.2026 | 37,11 | 37,21 | 36,62 | 36,63 | -1,48% | 6.183.408,00 |
| 21.01.2026 | 37,00 | 37,20 | 36,62 | 37,18 | 0,73% | 6.437.625,00 |
| 20.01.2026 | 36,56 | 37,10 | 36,22 | 36,91 | 0,22% | 10.432.658,00 |
| 16.01.2026 | 35,97 | 36,89 | 35,88 | 36,83 | 3,14% | 14.281.855,00 |
| 15.01.2026 | 35,58 | 35,81 | 35,50 | 35,71 | 0,51% | 3.044.587,00 |
| 14.01.2026 | 34,98 | 35,63 | 34,98 | 35,53 | 1,57% | 5.222.471,00 |
| 13.01.2026 | 34,76 | 35,00 | 34,41 | 34,98 | 0,52% | 4.488.371,00 |
| 12.01.2026 | 34,49 | 34,82 | 34,42 | 34,80 | 0,61% | 4.702.022,00 |
| 09.01.2026 | 34,86 | 35,03 | 34,58 | 34,59 | -0,23% | 5.558.964,00 |
| 08.01.2026 | 34,32 | 34,94 | 34,32 | 34,67 | 0,67% | 4.233.273,00 |
| 07.01.2026 | 34,94 | 35,10 | 34,33 | 34,44 | -1,29% | 4.801.991,00 |
| 06.01.2026 | 34,78 | 35,12 | 34,74 | 34,89 | 0,32% | 4.803.206,00 |
| 05.01.2026 | 34,95 | 35,04 | 34,39 | 34,78 | -0,94% | 6.128.768,00 |
| 02.01.2026 | 34,92 | 35,35 | 34,77 | 35,11 | 0,26% | 4.344.028,00 |
| 31.12.2025 | 35,33 | 35,40 | 35,02 | 35,02 | -0,88% | 3.302.192,00 |
| 30.12.2025 | 35,22 | 35,40 | 35,18 | 35,33 | 0,31% | 3.543.604,00 |
| 29.12.2025 | 35,12 | 35,39 | 35,09 | 35,22 | 0,40% | 4.202.987,00 |
| 26.12.2025 | 34,94 | 35,12 | 34,88 | 35,08 | 0,31% | 2.274.851,00 |
| 24.12.2025 | 34,95 | 35,00 | 34,70 | 34,97 | 0,46% | 2.151.663,00 |
| 23.12.2025 | 34,74 | 34,84 | 34,59 | 34,81 | 0,37% | 4.092.953,00 |
| 22.12.2025 | 34,18 | 34,74 | 34,08 | 34,68 | 1,14% | 4.419.340,00 |
| 19.12.2025 | 34,70 | 34,89 | 34,28 | 34,29 | -1,32% | 12.961.160,00 |
| 18.12.2025 | 34,36 | 34,84 | 34,36 | 34,75 | 1,19% | 9.646.027,00 |
| 17.12.2025 | 33,90 | 34,47 | 33,86 | 34,34 | 1,06% | 7.940.489,00 |
| 16.12.2025 | 34,24 | 34,27 | 33,88 | 33,98 | -0,82% | 6.126.768,00 |
| 15.12.2025 | 34,13 | 34,33 | 33,95 | 34,26 | 0,79% | 5.948.455,00 |
| 12.12.2025 | 33,74 | 34,05 | 33,54 | 33,99 | 1,58% | 5.866.549,00 |
| 11.12.2025 | 33,28 | 33,64 | 33,26 | 33,46 | 0,60% | 6.498.350,00 |
| 10.12.2025 | 33,66 | 33,78 | 33,17 | 33,26 | -1,60% | 5.931.661,00 |
| 09.12.2025 | 34,12 | 34,24 | 33,80 | 33,80 | -0,38% | 7.503.042,00 |
| 08.12.2025 | 33,84 | 34,10 | 33,75 | 33,93 | 0,21% | 7.733.815,00 |
| 05.12.2025 | 34,11 | 34,29 | 33,78 | 33,86 | -0,88% | 9.065.294,00 |
| 04.12.2025 | 34,71 | 34,91 | 34,04 | 34,16 | -1,87% | 9.914.375,00 |
| 03.12.2025 | 35,37 | 35,38 | 34,59 | 34,81 | -1,16% | 8.647.824,00 |
| 02.12.2025 | 35,84 | 35,94 | 35,14 | 35,22 | -1,62% | 6.993.402,00 |
| 01.12.2025 | 36,52 | 36,74 | 35,78 | 35,80 | -2,98% | 5.385.946,00 |
| 28.11.2025 | 36,70 | 36,94 | 36,68 | 36,90 | 0,52% | 1.638.082,00 |
| 26.11.2025 | 36,55 | 36,79 | 36,45 | 36,71 | 0,82% | 5.127.068,00 |
| 25.11.2025 | 36,50 | 36,67 | 36,10 | 36,41 | -0,19% | 8.296.495,00 |
| 24.11.2025 | 36,14 | 36,54 | 35,80 | 36,48 | 2,64% | 7.483.751,00 |
| 20.11.2025 | 35,50 | 35,68 | 35,12 | 35,54 | -0,03% | 21.463.023,00 |
| 19.11.2025 | 36,21 | 36,37 | 35,50 | 35,55 | -2,58% | 12.883.415,00 |
| 18.11.2025 | 36,82 | 37,00 | 36,47 | 36,49 | -0,84% | 6.925.690,00 |
| 17.11.2025 | 36,98 | 37,04 | 36,72 | 36,80 | 0,68% | 5.574.750,00 |
| 13.11.2025 | 36,76 | 36,83 | 36,19 | 36,55 | -0,89% | 6.085.475,00 |
| 12.11.2025 | 36,92 | 37,03 | 36,77 | 36,88 | 0,05% | 4.527.015,00 |
| 11.11.2025 | 36,95 | 37,03 | 36,72 | 36,86 | 0,05% | 4.697.559,00 |
| 10.11.2025 | 36,30 | 36,90 | 36,30 | 36,84 | 0,71% | 3.496.426,00 |
| 07.11.2025 | 36,61 | 36,74 | 36,35 | 36,58 | 0,22% | 4.766.299,00 |
| 06.11.2025 | 36,59 | 36,99 | 36,49 | 36,50 | 0,36% | 4.757.071,00 |
| 05.11.2025 | 36,78 | 37,00 | 36,02 | 36,37 | 0,33% | 7.218.555,00 |
| 04.11.2025 | 36,51 | 36,56 | 36,11 | 36,25 | -0,44% | 8.856.802,00 |
| 03.11.2025 | 36,40 | 36,45 | 35,82 | 36,41 | -0,30% | 4.711.299,00 |
| 31.10.2025 | 36,55 | 36,72 | 36,39 | 36,52 | -0,81% | 3.549.626,00 |
| 30.10.2025 | 36,56 | 37,27 | 36,54 | 36,82 | 0,93% | 5.943.379,00 |
| 29.10.2025 | 36,83 | 36,96 | 36,30 | 36,48 | -1,16% | 4.242.073,00 |
| 28.10.2025 | 37,36 | 37,46 | 36,90 | 36,91 | -1,47% | 3.457.612,00 |
| 27.10.2025 | 37,32 | 37,51 | 37,05 | 37,46 | 0,29% | 3.354.846,00 |
| 24.10.2025 | 37,46 | 37,70 | 37,27 | 37,35 | -0,03% | 3.200.168,00 |
| 23.10.2025 | 37,98 | 38,07 | 37,05 | 37,36 | -1,03% | 6.220.999,00 |
| 22.10.2025 | 37,76 | 38,03 | 37,60 | 37,75 | 0,61% | 5.659.536,00 |
| 21.10.2025 | 38,12 | 38,23 | 37,21 | 37,52 | -0,40% | 7.692.971,00 |
| 20.10.2025 | 37,45 | 37,85 | 37,45 | 37,67 | 0,61% | 5.722.181,00 |
| 17.10.2025 | 37,55 | 37,55 | 36,85 | 37,44 | 0,35% | 7.592.131,00 |
| 16.10.2025 | 37,96 | 38,27 | 37,28 | 37,31 | -1,74% | 5.112.628,00 |
| 15.10.2025 | 38,00 | 38,23 | 37,83 | 37,97 | 0,29% | 5.474.530,00 |
| 14.10.2025 | 37,49 | 37,96 | 37,44 | 37,86 | 1,12% | 3.862.924,00 |
| 13.10.2025 | 37,09 | 37,54 | 37,01 | 37,44 | 0,56% | 3.496.473,00 |
| 10.10.2025 | 37,03 | 37,47 | 36,95 | 37,23 | 0,79% | 3.320.487,00 |
| 09.10.2025 | 37,40 | 37,60 | 36,88 | 36,94 | -0,94% | 4.270.926,00 |
| 08.10.2025 | 37,60 | 37,60 | 37,10 | 37,29 | -0,53% | 3.281.756,00 |