2,996$
3,13%
Echtzeit-Aktienkurs Pioneer Power Solutions
Bid:
Ask:
Aktienkurse zur Pioneer Power Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 2,90 | 3,05 | 2,89 | 3,00 | 3,13% | 78.311,00 |
| 02.09.2026 | 2,87 | 2,91 | 2,85 | 2,91 | 1,57% | 23.393,00 |
| 01.09.2026 | 2,86 | 2,94 | 2,85 | 2,86 | -2,39% | 38.946,00 |
| 31.08.2026 | 2,86 | 2,96 | 2,84 | 2,93 | 1,38% | 53.599,00 |
| 28.08.2026 | 2,97 | 3,00 | 2,87 | 2,89 | -1,70% | 72.008,00 |
| 27.08.2026 | 2,99 | 3,09 | 2,91 | 2,94 | 0,51% | 112.055,00 |
| 26.08.2026 | 2,83 | 2,99 | 2,83 | 2,93 | 3,36% | 76.175,00 |
| 25.08.2026 | 2,93 | 2,93 | 2,82 | 2,83 | -2,41% | 47.807,00 |
| 24.08.2026 | 2,92 | 2,93 | 2,81 | 2,90 | 0,35% | 54.089,00 |
| 21.08.2026 | 2,92 | 3,04 | 2,85 | 2,89 | 0,00% | 87.998,00 |
| 20.08.2026 | 2,91 | 2,96 | 2,85 | 2,89 | -0,69% | 36.781,00 |
| 19.08.2026 | 2,88 | 2,95 | 2,79 | 2,91 | 3,56% | 80.080,00 |
| 18.08.2026 | 2,94 | 2,94 | 2,60 | 2,81 | -3,77% | 265.970,00 |
| 17.08.2026 | 2,91 | 3,48 | 2,88 | 2,92 | 0,34% | 637.811,00 |
| 14.08.2026 | 2,97 | 3,10 | 2,87 | 2,91 | -3,64% | 117.849,00 |
| 13.08.2026 | 3,04 | 3,11 | 2,91 | 3,02 | -1,63% | 38.762,00 |
| 12.08.2026 | 2,93 | 3,08 | 2,93 | 3,07 | 4,42% | 70.318,00 |
| 11.08.2026 | 2,94 | 2,98 | 2,86 | 2,94 | 1,73% | 41.329,00 |
| 10.08.2026 | 3,10 | 3,17 | 2,84 | 2,89 | -7,07% | 88.792,00 |
| 07.08.2026 | 3,04 | 3,20 | 3,00 | 3,11 | 2,81% | 59.404,00 |
| 06.08.2026 | 3,05 | 3,23 | 3,01 | 3,03 | -0,82% | 39.419,00 |
| 05.08.2026 | 3,08 | 3,10 | 2,90 | 3,05 | -1,29% | 100.157,00 |
| 04.08.2026 | 3,00 | 3,25 | 3,00 | 3,09 | 5,10% | 135.178,00 |
| 03.08.2026 | 2,91 | 3,10 | 2,88 | 2,94 | 1,03% | 64.397,00 |
| 31.07.2026 | 2,96 | 3,09 | 2,90 | 2,91 | -1,89% | 47.522,00 |
| 30.07.2026 | 2,86 | 2,97 | 2,79 | 2,97 | 6,31% | 86.909,00 |
| 29.07.2026 | 2,89 | 3,17 | 2,75 | 2,79 | -3,79% | 59.028,00 |
| 28.07.2026 | 3,06 | 3,06 | 2,81 | 2,90 | -2,85% | 42.548,00 |
| 27.07.2026 | 2,97 | 3,07 | 2,92 | 2,99 | 0,84% | 71.344,00 |
| 24.07.2026 | 3,29 | 3,29 | 2,96 | 2,96 | -5,73% | 63.189,00 |
| 23.07.2026 | 3,15 | 3,26 | 3,12 | 3,14 | -2,48% | 26.376,00 |
| 22.07.2026 | 3,28 | 3,35 | 3,18 | 3,22 | -1,83% | 31.838,00 |
| 21.07.2026 | 3,25 | 3,41 | 3,23 | 3,28 | 3,80% | 44.948,00 |
| 20.07.2026 | 3,21 | 3,25 | 3,15 | 3,16 | -2,47% | 35.360,00 |
| 17.07.2026 | 3,30 | 3,30 | 3,17 | 3,24 | -1,82% | 66.107,00 |
| 16.07.2026 | 3,42 | 3,49 | 3,29 | 3,30 | -5,17% | 52.039,00 |
| 15.07.2026 | 3,49 | 3,59 | 3,40 | 3,48 | 0,29% | 45.853,00 |
| 14.07.2026 | 3,56 | 3,67 | 3,45 | 3,47 | -3,07% | 56.940,00 |
| 13.07.2026 | 3,62 | 3,62 | 3,55 | 3,58 | -1,92% | 70.539,00 |
| 10.07.2026 | 3,61 | 3,69 | 3,55 | 3,65 | 0,55% | 41.184,00 |
| 09.07.2026 | 3,65 | 3,80 | 3,62 | 3,63 | 0,00% | 127.347,00 |
| 08.07.2026 | 3,57 | 3,65 | 3,48 | 3,63 | 1,40% | 57.441,00 |
| 07.07.2026 | 3,74 | 3,76 | 3,52 | 3,58 | -4,53% | 96.490,00 |
| 06.07.2026 | 3,65 | 3,85 | 3,63 | 3,75 | 2,74% | 74.382,00 |
| 02.07.2026 | 3,84 | 3,96 | 3,55 | 3,65 | -2,51% | 152.811,00 |
| 01.07.2026 | 3,94 | 3,97 | 3,74 | 3,74 | -5,93% | 43.845,00 |
| 30.06.2026 | 3,88 | 4,06 | 3,87 | 3,98 | 1,27% | 51.224,00 |
| 29.06.2026 | 3,88 | 3,95 | 3,68 | 3,93 | 1,03% | 108.461,00 |
| 26.06.2026 | 3,76 | 3,93 | 3,76 | 3,89 | 1,83% | 99.365,00 |
| 25.06.2026 | 3,99 | 4,00 | 3,76 | 3,82 | -3,29% | 79.591,00 |
| 24.06.2026 | 4,12 | 4,23 | 3,85 | 3,95 | -5,50% | 103.430,00 |
| 23.06.2026 | 4,19 | 4,45 | 4,11 | 4,18 | -5,43% | 118.351,00 |
| 22.06.2026 | 4,59 | 4,76 | 4,30 | 4,42 | -3,70% | 126.732,00 |
| 18.06.2026 | 4,40 | 4,65 | 4,25 | 4,59 | 5,76% | 153.971,00 |
| 17.06.2026 | 4,42 | 4,48 | 4,22 | 4,34 | -0,91% | 60.418,00 |
| 16.06.2026 | 4,37 | 4,52 | 4,20 | 4,38 | 2,34% | 95.761,00 |
| 15.06.2026 | 4,27 | 4,66 | 4,25 | 4,28 | 5,16% | 130.853,00 |
| 12.06.2026 | 4,21 | 4,25 | 4,05 | 4,07 | -2,63% | 55.141,00 |
| 11.06.2026 | 4,17 | 4,20 | 4,02 | 4,18 | 0,84% | 119.289,00 |
| 10.06.2026 | 4,15 | 4,40 | 4,08 | 4,15 | -0,60% | 134.702,00 |
| 09.06.2026 | 4,25 | 4,50 | 3,93 | 4,17 | -0,24% | 252.111,00 |
| 08.06.2026 | 4,35 | 4,41 | 4,13 | 4,18 | -0,71% | 135.005,00 |
| 05.06.2026 | 4,79 | 4,79 | 4,19 | 4,21 | -15,05% | 212.279,00 |
| 04.06.2026 | 4,72 | 5,01 | 4,66 | 4,96 | 3,25% | 195.466,00 |
| 03.06.2026 | 4,92 | 5,14 | 4,67 | 4,80 | -3,52% | 197.926,00 |
| 02.06.2026 | 4,78 | 5,13 | 4,68 | 4,98 | 6,30% | 301.590,00 |
| 01.06.2026 | 5,35 | 5,36 | 4,57 | 4,68 | -13,01% | 570.086,00 |
| 29.05.2026 | 5,65 | 5,77 | 5,12 | 5,38 | -1,65% | 334.556,00 |
| 28.05.2026 | 6,17 | 6,24 | 5,46 | 5,47 | -10,47% | 397.073,00 |
| 27.05.2026 | 5,32 | 6,29 | 5,25 | 6,11 | 16,71% | 648.421,00 |
| 26.05.2026 | 5,44 | 5,55 | 5,16 | 5,24 | 0,48% | 318.184,00 |
| 22.05.2026 | 4,98 | 5,46 | 4,96 | 5,21 | 4,83% | 385.510,00 |
| 21.05.2026 | 4,77 | 5,19 | 4,53 | 4,97 | 2,69% | 397.191,00 |
| 20.05.2026 | 3,93 | 4,95 | 3,91 | 4,84 | 21,30% | 445.289,00 |
| 19.05.2026 | 3,97 | 4,11 | 3,87 | 3,99 | -0,37% | 149.396,00 |
| 18.05.2026 | 3,70 | 4,20 | 3,40 | 4,01 | -0,12% | 585.901,00 |
| 15.05.2026 | 4,02 | 4,09 | 3,78 | 4,01 | -2,43% | 190.996,00 |
| 14.05.2026 | 4,28 | 4,30 | 4,01 | 4,11 | -2,84% | 256.357,00 |
| 13.05.2026 | 4,17 | 4,39 | 4,00 | 4,23 | 3,17% | 228.039,00 |
| 12.05.2026 | 4,29 | 4,36 | 3,89 | 4,10 | -5,09% | 215.091,00 |
| 11.05.2026 | 4,24 | 4,54 | 4,09 | 4,32 | 3,10% | 351.507,00 |
| 08.05.2026 | 4,05 | 4,44 | 3,95 | 4,19 | 6,08% | 226.111,00 |
| 07.05.2026 | 4,33 | 4,34 | 3,90 | 3,95 | -8,99% | 240.773,00 |
| 06.05.2026 | 4,40 | 4,48 | 4,25 | 4,34 | 2,12% | 321.327,00 |
| 05.05.2026 | 4,06 | 4,45 | 4,00 | 4,25 | 10,10% | 607.602,00 |
| 04.05.2026 | 3,70 | 4,14 | 3,70 | 3,86 | 4,61% | 232.423,00 |
| 01.05.2026 | 3,87 | 3,87 | 3,55 | 3,69 | -5,14% | 310.219,00 |
| 30.04.2026 | 3,75 | 3,96 | 3,63 | 3,89 | 6,58% | 293.301,00 |
| 29.04.2026 | 4,20 | 4,20 | 3,52 | 3,65 | -4,20% | 663.873,00 |
| 28.04.2026 | 3,48 | 3,89 | 3,44 | 3,81 | 14,76% | 872.160,00 |
| 27.04.2026 | 3,27 | 3,48 | 3,21 | 3,32 | 4,40% | 197.432,00 |
| 24.04.2026 | 3,07 | 3,38 | 2,97 | 3,18 | 6,35% | 291.500,00 |
| 23.04.2026 | 2,96 | 3,04 | 2,89 | 2,99 | 4,18% | 151.855,00 |
| 22.04.2026 | 2,80 | 2,90 | 2,73 | 2,87 | 3,80% | 60.902,00 |
| 21.04.2026 | 2,84 | 2,85 | 2,73 | 2,77 | -3,99% | 51.155,00 |
| 20.04.2026 | 2,84 | 2,96 | 2,76 | 2,88 | 1,41% | 53.513,00 |
| 17.04.2026 | 2,59 | 2,89 | 2,56 | 2,84 | 10,51% | 248.396,00 |
| 16.04.2026 | 2,55 | 2,57 | 2,49 | 2,57 | 2,39% | 41.665,00 |
| 15.04.2026 | 2,59 | 2,59 | 2,46 | 2,51 | -0,79% | 81.697,00 |
| 14.04.2026 | 2,55 | 2,59 | 2,45 | 2,53 | 1,20% | 105.797,00 |