2,210$
-7,92%
Echtzeit-Aktienkurs Pioneer Power Solutions
Bid:
Ask:
Aktienkurse zur Pioneer Power Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 2,40 | 2,40 | 2,21 | 2,21 | -7,92% | 79.684,00 |
| 04.11.2026 | 2,54 | 2,56 | 2,40 | 2,40 | -2,04% | 57.440,00 |
| 03.11.2026 | 2,39 | 2,53 | 2,39 | 2,45 | 1,24% | 66.332,00 |
| 02.11.2026 | 2,53 | 2,67 | 2,42 | 2,42 | -5,47% | 30.735,00 |
| 30.10.2026 | 2,58 | 2,69 | 2,50 | 2,56 | -3,40% | 30.686,00 |
| 29.10.2026 | 2,56 | 2,71 | 2,51 | 2,65 | 0,00% | 34.802,00 |
| 28.10.2026 | 2,65 | 2,69 | 2,54 | 2,65 | -1,12% | 19.355,00 |
| 27.10.2026 | 2,53 | 2,74 | 2,52 | 2,68 | 8,06% | 38.071,00 |
| 26.10.2026 | 2,42 | 2,58 | 2,32 | 2,48 | 0,00% | 40.941,00 |
| 23.10.2026 | 2,45 | 2,49 | 2,36 | 2,48 | 5,98% | 38.095,00 |
| 22.10.2026 | 2,57 | 2,58 | 2,20 | 2,34 | -7,87% | 203.831,00 |
| 21.10.2026 | 2,74 | 2,80 | 2,43 | 2,54 | -6,79% | 110.523,00 |
| 20.10.2026 | 2,68 | 2,81 | 2,67 | 2,73 | 0,18% | 32.095,00 |
| 19.10.2026 | 2,72 | 2,81 | 2,70 | 2,72 | 0,37% | 16.113,00 |
| 16.10.2026 | 2,79 | 2,80 | 2,71 | 2,71 | -3,21% | 32.879,00 |
| 15.10.2026 | 2,80 | 2,83 | 2,70 | 2,80 | -1,06% | 41.042,00 |
| 14.10.2026 | 2,87 | 2,89 | 2,80 | 2,83 | -2,41% | 41.818,00 |
| 13.10.2026 | 2,90 | 2,94 | 2,83 | 2,90 | -2,03% | 47.767,00 |
| 12.10.2026 | 3,03 | 3,03 | 2,93 | 2,96 | -3,74% | 43.836,00 |
| 09.10.2026 | 3,08 | 3,20 | 3,01 | 3,08 | 0,49% | 86.023,00 |
| 08.10.2026 | 3,04 | 3,09 | 2,96 | 3,06 | 0,00% | 60.378,00 |
| 07.10.2026 | 3,14 | 3,14 | 3,01 | 3,06 | -3,62% | 63.623,00 |
| 06.10.2026 | 3,23 | 3,39 | 3,12 | 3,18 | -2,31% | 180.333,00 |
| 05.10.2026 | 3,32 | 3,32 | 3,20 | 3,25 | -1,52% | 42.143,00 |
| 02.10.2026 | 3,41 | 3,42 | 3,20 | 3,30 | -2,65% | 171.503,00 |
| 01.10.2026 | 3,39 | 3,44 | 3,28 | 3,39 | 0,30% | 53.665,00 |
| 30.09.2026 | 3,32 | 3,47 | 3,31 | 3,38 | 2,42% | 53.698,00 |
| 29.09.2026 | 3,28 | 3,34 | 3,27 | 3,30 | 0,00% | 56.103,00 |
| 28.09.2026 | 3,30 | 3,36 | 3,20 | 3,30 | 0,00% | 123.169,00 |
| 25.09.2026 | 3,30 | 3,38 | 3,23 | 3,30 | 0,92% | 74.262,00 |
| 24.09.2026 | 3,25 | 3,32 | 3,20 | 3,27 | 0,00% | 106.486,00 |
| 23.09.2026 | 3,39 | 3,44 | 3,20 | 3,27 | -4,11% | 120.538,00 |
| 22.09.2026 | 3,44 | 3,54 | 3,40 | 3,41 | 0,89% | 92.283,00 |
| 21.09.2026 | 3,48 | 3,52 | 3,36 | 3,38 | -3,70% | 93.645,00 |
| 18.09.2026 | 3,45 | 3,59 | 3,45 | 3,51 | 3,05% | 167.160,00 |
| 17.09.2026 | 3,26 | 3,50 | 3,26 | 3,41 | 5,12% | 151.724,00 |
| 16.09.2026 | 3,16 | 3,29 | 3,05 | 3,24 | 7,28% | 218.035,00 |
| 15.09.2026 | 3,05 | 3,10 | 2,95 | 3,02 | -1,95% | 125.591,00 |
| 14.09.2026 | 2,98 | 3,16 | 2,96 | 3,08 | 1,65% | 95.802,00 |
| 11.09.2026 | 3,04 | 3,13 | 3,02 | 3,03 | 2,02% | 69.032,00 |
| 10.09.2026 | 3,17 | 3,17 | 2,96 | 2,97 | -5,41% | 80.707,00 |
| 09.09.2026 | 3,12 | 3,24 | 2,90 | 3,14 | 7,90% | 231.454,00 |
| 08.09.2026 | 2,96 | 3,22 | 2,91 | 2,91 | 0,69% | 200.373,00 |
| 04.09.2026 | 2,98 | 3,01 | 2,89 | 2,89 | -3,54% | 64.691,00 |
| 03.09.2026 | 2,90 | 3,05 | 2,89 | 3,00 | 3,13% | 78.311,00 |
| 02.09.2026 | 2,87 | 2,91 | 2,85 | 2,91 | 1,57% | 23.393,00 |
| 01.09.2026 | 2,86 | 2,94 | 2,85 | 2,86 | -2,39% | 38.946,00 |
| 31.08.2026 | 2,86 | 2,96 | 2,84 | 2,93 | 1,38% | 53.599,00 |
| 28.08.2026 | 2,97 | 3,00 | 2,87 | 2,89 | -1,70% | 72.008,00 |
| 27.08.2026 | 2,99 | 3,09 | 2,91 | 2,94 | 0,51% | 112.055,00 |
| 26.08.2026 | 2,83 | 2,99 | 2,83 | 2,93 | 3,36% | 76.175,00 |
| 25.08.2026 | 2,93 | 2,93 | 2,82 | 2,83 | -2,41% | 47.807,00 |
| 24.08.2026 | 2,92 | 2,93 | 2,81 | 2,90 | 0,35% | 54.089,00 |
| 21.08.2026 | 2,92 | 3,04 | 2,85 | 2,89 | 0,00% | 87.998,00 |
| 20.08.2026 | 2,91 | 2,96 | 2,85 | 2,89 | -0,69% | 36.781,00 |
| 19.08.2026 | 2,88 | 2,95 | 2,79 | 2,91 | 3,56% | 80.080,00 |
| 18.08.2026 | 2,94 | 2,94 | 2,60 | 2,81 | -3,77% | 265.970,00 |
| 17.08.2026 | 2,91 | 3,48 | 2,88 | 2,92 | 0,34% | 637.811,00 |
| 14.08.2026 | 2,97 | 3,10 | 2,87 | 2,91 | -3,64% | 117.849,00 |
| 13.08.2026 | 3,04 | 3,11 | 2,91 | 3,02 | -1,63% | 38.762,00 |
| 12.08.2026 | 2,93 | 3,08 | 2,93 | 3,07 | 4,42% | 70.318,00 |
| 11.08.2026 | 2,94 | 2,98 | 2,86 | 2,94 | 1,73% | 41.329,00 |
| 10.08.2026 | 3,10 | 3,17 | 2,84 | 2,89 | -7,07% | 88.792,00 |
| 07.08.2026 | 3,04 | 3,20 | 3,00 | 3,11 | 2,81% | 59.404,00 |
| 06.08.2026 | 3,05 | 3,23 | 3,01 | 3,03 | -0,82% | 39.419,00 |
| 05.08.2026 | 3,08 | 3,10 | 2,90 | 3,05 | -1,29% | 100.157,00 |
| 04.08.2026 | 3,00 | 3,25 | 3,00 | 3,09 | 5,10% | 135.178,00 |
| 03.08.2026 | 2,91 | 3,10 | 2,88 | 2,94 | 1,03% | 64.397,00 |
| 31.07.2026 | 2,96 | 3,09 | 2,90 | 2,91 | -1,89% | 47.522,00 |
| 30.07.2026 | 2,86 | 2,97 | 2,79 | 2,97 | 6,31% | 86.909,00 |
| 29.07.2026 | 2,89 | 3,17 | 2,75 | 2,79 | -3,79% | 59.028,00 |
| 28.07.2026 | 3,06 | 3,06 | 2,81 | 2,90 | -2,85% | 42.548,00 |
| 27.07.2026 | 2,97 | 3,07 | 2,92 | 2,99 | 0,84% | 71.344,00 |
| 24.07.2026 | 3,29 | 3,29 | 2,96 | 2,96 | -5,73% | 63.189,00 |
| 23.07.2026 | 3,15 | 3,26 | 3,12 | 3,14 | -2,48% | 26.376,00 |
| 22.07.2026 | 3,28 | 3,35 | 3,18 | 3,22 | -1,83% | 31.838,00 |
| 21.07.2026 | 3,25 | 3,41 | 3,23 | 3,28 | 3,80% | 44.948,00 |
| 20.07.2026 | 3,21 | 3,25 | 3,15 | 3,16 | -2,47% | 35.360,00 |
| 17.07.2026 | 3,30 | 3,30 | 3,17 | 3,24 | -1,82% | 66.107,00 |
| 16.07.2026 | 3,42 | 3,49 | 3,29 | 3,30 | -5,17% | 52.039,00 |
| 15.07.2026 | 3,49 | 3,59 | 3,40 | 3,48 | 0,29% | 45.853,00 |
| 14.07.2026 | 3,56 | 3,67 | 3,45 | 3,47 | -3,07% | 56.940,00 |
| 13.07.2026 | 3,62 | 3,62 | 3,55 | 3,58 | -1,92% | 70.539,00 |
| 10.07.2026 | 3,61 | 3,69 | 3,55 | 3,65 | 0,55% | 41.184,00 |
| 09.07.2026 | 3,65 | 3,80 | 3,62 | 3,63 | 0,00% | 127.347,00 |
| 08.07.2026 | 3,57 | 3,65 | 3,48 | 3,63 | 1,40% | 57.441,00 |
| 07.07.2026 | 3,74 | 3,76 | 3,52 | 3,58 | -4,53% | 96.490,00 |
| 06.07.2026 | 3,65 | 3,85 | 3,63 | 3,75 | 2,74% | 74.382,00 |
| 02.07.2026 | 3,84 | 3,96 | 3,55 | 3,65 | -2,51% | 152.811,00 |
| 01.07.2026 | 3,94 | 3,97 | 3,74 | 3,74 | -5,93% | 43.845,00 |
| 30.06.2026 | 3,88 | 4,06 | 3,87 | 3,98 | 1,27% | 51.224,00 |
| 29.06.2026 | 3,88 | 3,95 | 3,68 | 3,93 | 1,03% | 108.461,00 |
| 26.06.2026 | 3,76 | 3,93 | 3,76 | 3,89 | 1,83% | 99.365,00 |
| 25.06.2026 | 3,99 | 4,00 | 3,76 | 3,82 | -3,29% | 79.591,00 |
| 24.06.2026 | 4,12 | 4,23 | 3,85 | 3,95 | -5,50% | 103.430,00 |
| 23.06.2026 | 4,19 | 4,45 | 4,11 | 4,18 | -5,43% | 118.351,00 |
| 22.06.2026 | 4,59 | 4,76 | 4,30 | 4,42 | -3,70% | 126.732,00 |
| 18.06.2026 | 4,40 | 4,65 | 4,25 | 4,59 | 5,76% | 153.971,00 |
| 17.06.2026 | 4,42 | 4,48 | 4,22 | 4,34 | -0,91% | 60.418,00 |
| 16.06.2026 | 4,37 | 4,52 | 4,20 | 4,38 | 2,34% | 95.761,00 |