44,240$
0,11%
Echtzeit-Aktienkurs PROG Holdings
Bid:
Ask:
Aktienkurse zur PROG Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 44,35 | 45,12 | 44,04 | 44,24 | 0,11% | 372.597,00 |
| 09.07.2026 | 43,42 | 44,34 | 42,85 | 44,19 | 2,15% | 459.499,00 |
| 08.07.2026 | 45,50 | 45,86 | 42,19 | 43,26 | -1,14% | 667.399,00 |
| 07.07.2026 | 43,84 | 44,22 | 42,66 | 43,76 | 1,18% | 512.686,00 |
| 06.07.2026 | 43,92 | 44,39 | 42,85 | 43,25 | -1,99% | 410.730,00 |
| 02.07.2026 | 45,19 | 45,19 | 42,63 | 44,13 | -2,30% | 561.280,00 |
| 01.07.2026 | 44,98 | 46,44 | 44,94 | 45,17 | -3,09% | 883.391,00 |
| 30.06.2026 | 45,88 | 47,60 | 45,36 | 46,61 | 1,13% | 627.929,00 |
| 29.06.2026 | 45,42 | 47,00 | 45,01 | 46,09 | -0,04% | 1.042.137,00 |
| 26.06.2026 | 43,02 | 46,11 | 42,42 | 46,11 | 6,22% | 2.151.571,00 |
| 25.06.2026 | 41,50 | 44,30 | 41,14 | 43,41 | 5,06% | 938.279,00 |
| 24.06.2026 | 39,80 | 41,75 | 39,34 | 41,32 | 4,79% | 543.586,00 |
| 23.06.2026 | 38,89 | 39,52 | 38,31 | 39,43 | 1,13% | 497.058,00 |
| 22.06.2026 | 38,74 | 39,35 | 38,36 | 38,99 | 1,46% | 448.491,00 |
| 18.06.2026 | 37,95 | 38,96 | 37,95 | 38,43 | 2,15% | 814.646,00 |
| 17.06.2026 | 39,06 | 39,75 | 37,39 | 37,62 | -4,18% | 391.433,00 |
| 16.06.2026 | 39,01 | 39,58 | 38,79 | 39,26 | 2,21% | 386.343,00 |
| 15.06.2026 | 39,00 | 39,67 | 38,39 | 38,41 | -0,29% | 468.003,00 |
| 12.06.2026 | 37,58 | 39,61 | 37,58 | 38,52 | 3,74% | 471.452,00 |
| 11.06.2026 | 36,54 | 37,19 | 35,62 | 37,13 | 2,54% | 413.373,00 |
| 10.06.2026 | 36,71 | 37,17 | 36,17 | 36,21 | -1,90% | 324.909,00 |
| 09.06.2026 | 36,13 | 37,68 | 36,13 | 36,91 | 2,96% | 427.719,00 |
| 08.06.2026 | 35,67 | 36,45 | 35,30 | 35,85 | 1,70% | 303.892,00 |
| 05.06.2026 | 34,28 | 35,31 | 33,97 | 35,25 | 3,22% | 352.770,00 |
| 04.06.2026 | 34,69 | 35,18 | 34,10 | 34,15 | 0,03% | 538.495,00 |
| 03.06.2026 | 35,66 | 35,73 | 34,08 | 34,14 | -5,11% | 350.823,00 |
| 02.06.2026 | 36,62 | 36,77 | 35,93 | 35,98 | -2,60% | 398.585,00 |
| 01.06.2026 | 36,43 | 37,43 | 36,13 | 36,94 | 0,46% | 417.648,00 |
| 29.05.2026 | 37,14 | 37,30 | 36,60 | 36,77 | -1,18% | 637.471,00 |
| 28.05.2026 | 37,38 | 38,05 | 36,48 | 37,21 | -1,25% | 443.645,00 |
| 27.05.2026 | 35,26 | 38,57 | 35,25 | 37,68 | 7,97% | 596.113,00 |
| 26.05.2026 | 33,61 | 35,18 | 33,61 | 34,90 | 4,30% | 426.496,00 |
| 22.05.2026 | 33,57 | 34,06 | 33,35 | 33,46 | -0,12% | 251.360,00 |
| 21.05.2026 | 33,10 | 33,92 | 32,66 | 33,50 | -0,74% | 388.345,00 |
| 20.05.2026 | 32,83 | 33,93 | 32,51 | 33,75 | 2,18% | 313.268,00 |
| 19.05.2026 | 33,66 | 33,66 | 32,72 | 33,03 | -2,13% | 446.469,00 |
| 18.05.2026 | 33,39 | 33,89 | 33,28 | 33,75 | 1,56% | 393.754,00 |
| 15.05.2026 | 34,00 | 34,07 | 33,09 | 33,23 | -2,92% | 451.956,00 |
| 14.05.2026 | 34,31 | 34,96 | 33,84 | 34,23 | 1,54% | 344.392,00 |
| 13.05.2026 | 34,49 | 34,79 | 33,44 | 33,71 | -3,08% | 353.580,00 |
| 12.05.2026 | 35,28 | 35,28 | 34,50 | 34,78 | -1,50% | 388.579,00 |
| 11.05.2026 | 36,32 | 36,56 | 34,97 | 35,31 | -2,83% | 354.232,00 |
| 08.05.2026 | 35,59 | 36,65 | 35,15 | 36,34 | 1,76% | 325.564,00 |
| 07.05.2026 | 36,34 | 36,83 | 35,35 | 35,71 | -1,73% | 446.054,00 |
| 06.05.2026 | 36,35 | 36,76 | 35,94 | 36,34 | 2,31% | 384.430,00 |
| 05.05.2026 | 36,00 | 36,23 | 35,05 | 35,52 | -1,03% | 450.943,00 |
| 04.05.2026 | 35,99 | 36,85 | 35,56 | 35,89 | -0,83% | 599.638,00 |
| 01.05.2026 | 36,08 | 36,83 | 35,29 | 36,19 | 1,00% | 689.198,00 |
| 30.04.2026 | 35,48 | 36,47 | 34,37 | 35,83 | -0,03% | 1.154.033,00 |
| 29.04.2026 | 32,38 | 36,50 | 31,89 | 35,84 | 24,10% | 1.309.655,00 |
| 28.04.2026 | 30,48 | 30,48 | 28,87 | 28,88 | -4,50% | 604.656,00 |
| 27.04.2026 | 31,22 | 31,56 | 30,09 | 30,24 | -3,79% | 412.413,00 |
| 24.04.2026 | 31,37 | 31,69 | 30,91 | 31,43 | 0,16% | 351.025,00 |
| 23.04.2026 | 32,11 | 32,39 | 30,84 | 31,38 | -2,79% | 325.166,00 |
| 22.04.2026 | 32,21 | 32,37 | 31,62 | 32,28 | 0,72% | 366.254,00 |
| 21.04.2026 | 33,02 | 33,72 | 32,03 | 32,05 | -2,76% | 353.032,00 |
| 20.04.2026 | 32,09 | 33,01 | 32,07 | 32,96 | 1,95% | 429.709,00 |
| 17.04.2026 | 30,97 | 32,76 | 30,97 | 32,33 | 6,42% | 421.238,00 |
| 16.04.2026 | 30,05 | 30,64 | 30,05 | 30,38 | 0,86% | 290.952,00 |
| 15.04.2026 | 30,53 | 30,73 | 30,06 | 30,12 | -1,47% | 315.375,00 |
| 14.04.2026 | 29,92 | 30,66 | 29,88 | 30,57 | 2,52% | 271.708,00 |
| 13.04.2026 | 29,16 | 29,82 | 28,78 | 29,82 | 1,39% | 336.538,00 |
| 10.04.2026 | 29,65 | 29,69 | 29,23 | 29,41 | -0,64% | 222.709,00 |
| 09.04.2026 | 28,80 | 29,65 | 28,67 | 29,60 | 1,44% | 291.837,00 |
| 08.04.2026 | 29,10 | 30,00 | 28,94 | 29,18 | 5,23% | 489.735,00 |
| 07.04.2026 | 28,20 | 28,40 | 27,24 | 27,73 | -2,70% | 425.437,00 |
| 06.04.2026 | 28,17 | 28,64 | 28,04 | 28,50 | 1,14% | 370.413,00 |
| 02.04.2026 | 27,99 | 28,65 | 27,52 | 28,18 | -0,74% | 317.823,00 |
| 01.04.2026 | 28,88 | 29,22 | 28,32 | 28,39 | -1,05% | 421.256,00 |
| 31.03.2026 | 28,85 | 29,08 | 27,27 | 28,69 | 0,99% | 510.650,00 |
| 30.03.2026 | 28,67 | 28,91 | 28,21 | 28,41 | -0,35% | 515.222,00 |
| 27.03.2026 | 28,69 | 28,69 | 28,31 | 28,51 | -1,76% | 332.949,00 |
| 26.03.2026 | 28,75 | 29,59 | 28,35 | 29,02 | 0,10% | 476.748,00 |
| 25.03.2026 | 29,28 | 29,43 | 28,74 | 28,99 | 0,94% | 985.553,00 |
| 24.03.2026 | 28,35 | 28,85 | 28,10 | 28,72 | 0,24% | 419.199,00 |
| 23.03.2026 | 28,55 | 29,62 | 28,22 | 28,65 | 3,24% | 430.762,00 |
| 20.03.2026 | 27,95 | 28,08 | 27,37 | 27,75 | -0,79% | 1.717.751,00 |
| 19.03.2026 | 27,82 | 28,14 | 27,39 | 27,97 | -0,21% | 503.547,00 |
| 18.03.2026 | 28,85 | 28,88 | 28,02 | 28,03 | -3,54% | 572.579,00 |
| 17.03.2026 | 28,71 | 29,63 | 28,67 | 29,06 | 2,50% | 503.034,00 |
| 16.03.2026 | 28,51 | 28,64 | 28,12 | 28,35 | 0,82% | 647.037,00 |
| 13.03.2026 | 28,94 | 28,99 | 27,96 | 28,12 | -1,64% | 369.110,00 |
| 12.03.2026 | 29,27 | 29,31 | 28,02 | 28,59 | -4,45% | 743.775,00 |
| 11.03.2026 | 30,48 | 30,77 | 29,39 | 29,92 | -1,84% | 719.183,00 |
| 10.03.2026 | 31,90 | 32,64 | 30,39 | 30,48 | -6,85% | 781.668,00 |
| 09.03.2026 | 31,52 | 32,85 | 31,10 | 32,72 | -1,62% | 444.310,00 |
| 06.03.2026 | 33,42 | 33,42 | 32,09 | 33,26 | -2,46% | 499.332,00 |
| 05.03.2026 | 33,67 | 34,30 | 33,45 | 34,10 | 0,26% | 483.598,00 |
| 04.03.2026 | 33,00 | 34,45 | 32,70 | 34,01 | 4,01% | 880.922,00 |
| 03.03.2026 | 32,46 | 33,15 | 31,87 | 32,70 | -2,56% | 389.224,00 |
| 02.03.2026 | 34,38 | 34,62 | 33,47 | 33,56 | -4,69% | 421.588,00 |
| 27.02.2026 | 36,66 | 36,66 | 34,35 | 35,21 | -4,40% | 852.596,00 |
| 26.02.2026 | 37,99 | 37,99 | 36,74 | 36,83 | -0,73% | 697.645,00 |
| 25.02.2026 | 37,14 | 37,62 | 36,14 | 37,10 | 0,05% | 415.328,00 |
| 24.02.2026 | 38,16 | 38,32 | 36,98 | 37,08 | -2,88% | 538.274,00 |
| 23.02.2026 | 40,74 | 40,93 | 37,91 | 38,18 | -5,73% | 763.060,00 |
| 20.02.2026 | 40,38 | 40,85 | 39,73 | 40,50 | 0,20% | 684.475,00 |
| 19.02.2026 | 36,98 | 41,14 | 36,75 | 40,42 | 11,90% | 1.238.356,00 |
| 18.02.2026 | 35,48 | 36,50 | 33,97 | 36,12 | 6,64% | 969.111,00 |
| 17.02.2026 | 33,54 | 33,92 | 33,01 | 33,87 | 1,50% | 605.642,00 |