269,850$
1,79%
Echtzeit-Aktienkurs Primerica Inc.
Bid:
Ask:
Aktienkurse zur Primerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 267,18 | 271,04 | 266,47 | 269,85 | 1,79% | 144.859,00 |
| 21.08.2025 | 269,02 | 269,02 | 264,66 | 265,11 | -0,86% | 160.053,00 |
| 20.08.2025 | 268,52 | 268,98 | 266,91 | 267,41 | -0,08% | 155.167,00 |
| 19.08.2025 | 263,18 | 267,66 | 261,36 | 267,62 | 1,99% | 118.284,00 |
| 18.08.2025 | 260,15 | 262,48 | 258,92 | 262,39 | 0,28% | 179.580,00 |
| 15.08.2025 | 264,33 | 264,50 | 260,07 | 261,67 | -0,45% | 133.668,00 |
| 14.08.2025 | 260,51 | 263,43 | 260,51 | 262,84 | -0,44% | 96.314,00 |
| 13.08.2025 | 262,35 | 265,33 | 262,35 | 263,99 | -0,13% | 173.130,00 |
| 12.08.2025 | 259,39 | 264,61 | 259,20 | 264,34 | 2,35% | 165.286,00 |
| 11.08.2025 | 257,97 | 261,36 | 257,28 | 258,27 | 0,16% | 161.993,00 |
| 08.08.2025 | 258,36 | 260,45 | 255,96 | 257,87 | 0,94% | 147.344,00 |
| 07.08.2025 | 270,63 | 272,32 | 255,46 | 255,46 | -4,38% | 254.369,00 |
| 06.08.2025 | 265,73 | 268,52 | 265,33 | 267,16 | 1,18% | 175.968,00 |
| 05.08.2025 | 267,23 | 268,10 | 263,20 | 264,05 | -0,50% | 151.994,00 |
| 04.08.2025 | 261,37 | 265,40 | 259,74 | 265,39 | 2,28% | 214.233,00 |
| 01.08.2025 | 263,48 | 264,43 | 257,15 | 259,48 | -2,32% | 148.378,00 |
| 31.07.2025 | 262,50 | 268,00 | 259,70 | 265,63 | 1,44% | 205.162,00 |
| 30.07.2025 | 268,63 | 268,63 | 260,13 | 261,87 | -1,92% | 240.836,00 |
| 29.07.2025 | 266,55 | 268,69 | 266,16 | 266,99 | 0,82% | 147.633,00 |
| 28.07.2025 | 266,08 | 266,62 | 262,84 | 264,83 | -0,33% | 141.574,00 |
| 25.07.2025 | 266,86 | 267,45 | 264,84 | 265,72 | 0,60% | 100.678,00 |
| 24.07.2025 | 265,90 | 268,18 | 264,10 | 264,13 | -1,27% | 208.724,00 |
| 23.07.2025 | 269,80 | 269,80 | 263,91 | 267,54 | 0,45% | 157.141,00 |
| 22.07.2025 | 263,34 | 267,92 | 262,76 | 266,35 | 0,92% | 159.000,00 |
| 21.07.2025 | 267,50 | 268,72 | 263,90 | 263,91 | -1,30% | 112.260,00 |
| 18.07.2025 | 265,82 | 269,37 | 265,82 | 267,39 | 0,12% | 107.619,00 |
| 17.07.2025 | 263,94 | 268,04 | 262,12 | 267,06 | 1,32% | 127.758,00 |
| 16.07.2025 | 262,64 | 263,58 | 259,08 | 263,57 | 1,23% | 118.263,00 |
| 15.07.2025 | 264,07 | 264,86 | 260,37 | 260,37 | -1,86% | 143.281,00 |
| 14.07.2025 | 263,09 | 267,24 | 261,93 | 265,31 | 0,80% | 267.900,00 |
| 11.07.2025 | 266,11 | 267,12 | 263,21 | 263,21 | -1,54% | 167.529,00 |
| 10.07.2025 | 266,48 | 268,80 | 265,42 | 267,34 | -0,73% | 152.117,00 |
| 09.07.2025 | 275,01 | 276,17 | 269,15 | 269,31 | -1,25% | 154.252,00 |
| 08.07.2025 | 273,39 | 274,67 | 272,61 | 272,73 | -0,12% | 179.324,00 |
| 07.07.2025 | 276,00 | 278,87 | 271,76 | 273,07 | -1,50% | 159.368,00 |
| 03.07.2025 | 276,05 | 279,85 | 275,87 | 277,24 | 0,93% | 164.980,00 |
| 02.07.2025 | 277,30 | 278,05 | 273,69 | 274,68 | -1,22% | 258.930,00 |
| 01.07.2025 | 270,88 | 279,47 | 270,88 | 278,07 | 1,61% | 257.281,00 |
| 30.06.2025 | 268,77 | 275,20 | 268,39 | 273,67 | 1,91% | 401.185,00 |
| 27.06.2025 | 266,16 | 269,73 | 266,16 | 268,53 | 1,12% | 264.053,00 |
| 26.06.2025 | 263,94 | 267,09 | 263,94 | 265,56 | 0,70% | 148.430,00 |
| 25.06.2025 | 267,80 | 268,44 | 262,96 | 263,72 | -1,81% | 377.656,00 |
| 24.06.2025 | 268,99 | 270,60 | 267,44 | 268,58 | 0,68% | 187.290,00 |
| 23.06.2025 | 260,61 | 267,02 | 260,58 | 266,76 | 2,21% | 163.827,00 |
| 20.06.2025 | 262,39 | 263,09 | 259,41 | 261,00 | 0,25% | 388.780,00 |
| 18.06.2025 | 256,95 | 263,03 | 256,95 | 260,35 | 1,10% | 179.158,00 |
| 17.06.2025 | 257,36 | 259,66 | 255,36 | 257,53 | -1,20% | 171.303,00 |
| 16.06.2025 | 260,73 | 262,43 | 259,02 | 260,66 | 0,91% | 137.340,00 |
| 13.06.2025 | 258,41 | 261,38 | 256,95 | 258,32 | -1,09% | 147.460,00 |
| 12.06.2025 | 259,08 | 261,17 | 256,99 | 261,16 | 0,56% | 164.478,00 |
| 11.06.2025 | 260,77 | 262,00 | 258,11 | 259,70 | -0,21% | 136.113,00 |
| 10.06.2025 | 262,25 | 263,24 | 258,06 | 260,24 | -0,76% | 180.340,00 |
| 09.06.2025 | 271,06 | 271,22 | 260,82 | 262,23 | -3,41% | 185.314,00 |
| 06.06.2025 | 268,77 | 271,57 | 267,68 | 271,49 | 2,40% | 106.842,00 |
| 05.06.2025 | 268,70 | 269,83 | 264,34 | 265,13 | -1,12% | 191.228,00 |
| 04.06.2025 | 273,15 | 273,88 | 268,12 | 268,12 | -1,60% | 115.200,00 |
| 03.06.2025 | 271,96 | 273,27 | 268,92 | 272,49 | 0,21% | 109.608,00 |
| 02.06.2025 | 268,82 | 271,96 | 265,71 | 271,91 | 0,48% | 151.668,00 |
| 30.05.2025 | 269,90 | 271,77 | 267,79 | 270,60 | 0,31% | 159.546,00 |
| 29.05.2025 | 268,46 | 270,19 | 266,89 | 269,77 | 0,54% | 96.371,00 |
| 28.05.2025 | 272,94 | 273,48 | 267,79 | 268,33 | -1,54% | 113.497,00 |
| 27.05.2025 | 268,15 | 273,45 | 267,15 | 272,52 | 2,23% | 161.448,00 |
| 23.05.2025 | 264,81 | 268,07 | 264,81 | 266,57 | -0,75% | 109.411,00 |
| 22.05.2025 | 270,55 | 270,72 | 267,36 | 268,58 | -1,29% | 143.513,00 |
| 21.05.2025 | 278,17 | 279,47 | 271,96 | 272,08 | -2,33% | 148.066,00 |
| 20.05.2025 | 279,62 | 281,14 | 277,28 | 278,57 | -0,65% | 131.693,00 |
| 19.05.2025 | 278,29 | 281,74 | 277,91 | 280,38 | 0,51% | 110.815,00 |
| 16.05.2025 | 275,40 | 279,98 | 275,02 | 278,97 | 1,00% | 158.229,00 |
| 15.05.2025 | 274,20 | 277,17 | 272,17 | 276,21 | 1,08% | 185.305,00 |
| 14.05.2025 | 270,00 | 275,99 | 269,32 | 273,26 | 0,72% | 157.175,00 |
| 13.05.2025 | 274,00 | 275,85 | 270,67 | 271,30 | -0,73% | 177.434,00 |
| 12.05.2025 | 274,27 | 275,64 | 271,69 | 273,29 | 1,70% | 133.671,00 |
| 09.05.2025 | 270,77 | 272,33 | 268,08 | 268,71 | -1,21% | 110.902,00 |
| 08.05.2025 | 270,00 | 280,30 | 265,86 | 272,00 | 1,99% | 213.518,00 |
| 07.05.2025 | 264,05 | 266,70 | 263,34 | 266,70 | 1,17% | 194.837,00 |
| 06.05.2025 | 262,23 | 265,20 | 261,05 | 263,62 | 0,03% | 109.427,00 |
| 05.05.2025 | 263,25 | 266,75 | 262,26 | 263,55 | -0,93% | 136.703,00 |
| 02.05.2025 | 263,87 | 266,50 | 261,99 | 266,02 | 2,96% | 229.644,00 |
| 01.05.2025 | 261,06 | 261,50 | 257,30 | 258,38 | -1,41% | 275.089,00 |
| 30.04.2025 | 260,77 | 262,55 | 254,08 | 262,07 | -1,03% | 262.410,00 |
| 29.04.2025 | 263,14 | 265,36 | 259,51 | 264,81 | 0,20% | 132.303,00 |
| 28.04.2025 | 264,99 | 264,99 | 261,79 | 264,28 | 1,04% | 148.347,00 |
| 25.04.2025 | 262,85 | 262,85 | 257,93 | 261,57 | -0,74% | 112.794,00 |
| 24.04.2025 | 254,73 | 263,80 | 254,73 | 263,52 | 2,50% | 105.146,00 |
| 23.04.2025 | 260,00 | 265,53 | 256,05 | 257,09 | 0,91% | 112.962,00 |
| 22.04.2025 | 247,09 | 255,62 | 246,59 | 254,76 | 3,11% | 127.837,00 |
| 21.04.2025 | 252,21 | 252,47 | 244,35 | 247,08 | -2,93% | 121.483,00 |
| 17.04.2025 | 255,57 | 258,31 | 253,67 | 254,55 | -0,22% | 105.764,00 |
| 16.04.2025 | 256,49 | 258,55 | 252,91 | 255,11 | -1,11% | 111.599,00 |
| 15.04.2025 | 260,01 | 261,42 | 257,40 | 257,97 | -0,06% | 109.142,00 |
| 14.04.2025 | 256,00 | 260,01 | 252,72 | 258,13 | 2,45% | 157.988,00 |
| 11.04.2025 | 248,23 | 253,33 | 240,90 | 251,96 | 1,36% | 189.367,00 |
| 10.04.2025 | 254,98 | 254,98 | 230,98 | 248,59 | -5,33% | 257.742,00 |
| 09.04.2025 | 240,36 | 265,33 | 239,02 | 262,59 | 7,45% | 230.658,00 |
| 08.04.2025 | 256,13 | 260,51 | 240,42 | 244,39 | -0,43% | 224.129,00 |
| 07.04.2025 | 242,29 | 254,90 | 232,11 | 245,45 | -1,16% | 373.896,00 |
| 04.04.2025 | 265,41 | 266,52 | 244,23 | 248,32 | -9,85% | 296.212,00 |
| 03.04.2025 | 281,73 | 285,09 | 274,77 | 275,44 | -5,22% | 406.286,00 |
| 02.04.2025 | 283,29 | 291,64 | 283,29 | 290,62 | 0,89% | 154.186,00 |
| 01.04.2025 | 285,28 | 288,85 | 283,19 | 288,05 | 1,24% | 294.178,00 |