282,560$
3,15%
Echtzeit-Aktienkurs Primerica Inc.
Bid:
Ask:
Aktienkurse zur Primerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2025 | 275,88 | 283,41 | 274,01 | 282,56 | 3,15% | 174.774,00 |
| 13.01.2025 | 268,53 | 274,22 | 268,53 | 273,93 | 0,93% | 120.435,00 |
| 10.01.2025 | 275,06 | 277,09 | 269,13 | 271,41 | -2,53% | 133.419,00 |
| 08.01.2025 | 275,97 | 278,66 | 273,16 | 278,45 | 0,90% | 149.564,00 |
| 07.01.2025 | 276,87 | 277,75 | 273,31 | 275,97 | 0,27% | 135.823,00 |
| 06.01.2025 | 274,91 | 279,82 | 274,91 | 275,24 | -0,42% | 173.668,00 |
| 03.01.2025 | 273,22 | 277,33 | 271,91 | 276,40 | 1,71% | 153.870,00 |
| 02.01.2025 | 271,67 | 276,02 | 270,29 | 271,76 | 0,13% | 141.250,00 |
| 31.12.2024 | 271,44 | 273,02 | 268,26 | 271,42 | 0,65% | 139.893,00 |
| 30.12.2024 | 267,51 | 271,47 | 266,92 | 269,68 | -0,34% | 94.496,00 |
| 27.12.2024 | 272,69 | 273,48 | 269,73 | 270,59 | -0,70% | 83.631,00 |
| 26.12.2024 | 270,59 | 274,18 | 270,20 | 272,51 | 0,29% | 88.261,00 |
| 24.12.2024 | 271,32 | 271,72 | 269,13 | 271,72 | 0,56% | 67.486,00 |
| 23.12.2024 | 272,16 | 272,16 | 267,67 | 270,21 | -0,48% | 126.230,00 |
| 20.12.2024 | 264,96 | 271,50 | 264,96 | 271,50 | 1,75% | 752.458,00 |
| 19.12.2024 | 269,00 | 271,46 | 266,22 | 266,84 | -0,09% | 331.880,00 |
| 18.12.2024 | 273,95 | 276,48 | 264,95 | 267,09 | -3,10% | 235.592,00 |
| 17.12.2024 | 277,48 | 280,44 | 275,21 | 275,64 | -1,74% | 182.790,00 |
| 16.12.2024 | 280,91 | 282,18 | 277,92 | 280,53 | -0,22% | 209.269,00 |
| 13.12.2024 | 285,39 | 285,39 | 279,85 | 281,16 | -1,19% | 114.830,00 |
| 12.12.2024 | 288,02 | 288,19 | 282,65 | 284,54 | 0,60% | 143.860,00 |
| 11.12.2024 | 278,02 | 284,64 | 278,02 | 282,83 | 0,59% | 143.594,00 |
| 10.12.2024 | 284,22 | 286,66 | 277,46 | 281,17 | -2,08% | 140.288,00 |
| 09.12.2024 | 294,55 | 294,99 | 286,40 | 287,15 | -2,86% | 107.301,00 |
| 06.12.2024 | 296,12 | 297,81 | 290,97 | 295,59 | -0,05% | 143.412,00 |
| 05.12.2024 | 298,43 | 299,97 | 295,72 | 295,73 | -0,72% | 112.724,00 |
| 04.12.2024 | 296,18 | 299,04 | 295,06 | 297,88 | -0,23% | 93.893,00 |
| 03.12.2024 | 301,85 | 301,85 | 297,46 | 298,57 | -0,85% | 160.713,00 |
| 02.12.2024 | 302,39 | 304,49 | 297,54 | 301,12 | -0,54% | 161.050,00 |
| 29.11.2024 | 303,36 | 306,10 | 302,74 | 302,75 | -0,50% | 48.181,00 |
| 27.11.2024 | 306,27 | 307,91 | 303,88 | 304,27 | -0,22% | 75.969,00 |
| 26.11.2024 | 303,30 | 306,48 | 302,24 | 304,93 | 0,50% | 121.727,00 |
| 25.11.2024 | 303,06 | 305,90 | 301,84 | 303,40 | 0,55% | 163.257,00 |
| 22.11.2024 | 299,89 | 301,86 | 296,30 | 301,73 | 2,43% | 178.457,00 |
| 20.11.2024 | 298,06 | 298,61 | 292,14 | 294,58 | -1,09% | 180.698,00 |
| 19.11.2024 | 298,33 | 300,44 | 293,00 | 297,83 | -1,02% | 122.920,00 |
| 18.11.2024 | 300,23 | 302,47 | 299,59 | 300,89 | 0,76% | 93.067,00 |
| 15.11.2024 | 300,96 | 301,58 | 295,75 | 298,61 | 0,60% | 98.048,00 |
| 14.11.2024 | 301,00 | 301,23 | 295,77 | 296,82 | -1,12% | 121.603,00 |
| 13.11.2024 | 301,05 | 302,78 | 299,74 | 300,18 | -0,81% | 112.880,00 |
| 12.11.2024 | 301,27 | 303,38 | 299,50 | 302,64 | 0,67% | 113.001,00 |
| 11.11.2024 | 299,88 | 304,84 | 299,14 | 300,62 | 0,97% | 173.761,00 |
| 08.11.2024 | 293,30 | 298,29 | 292,65 | 297,73 | 2,44% | 177.595,00 |
| 07.11.2024 | 290,97 | 294,77 | 282,42 | 290,65 | -0,12% | 176.553,00 |
| 06.11.2024 | 291,10 | 295,67 | 290,29 | 291,00 | 5,15% | 306.156,00 |
| 05.11.2024 | 273,51 | 277,39 | 272,89 | 276,76 | 0,68% | 102.925,00 |
| 04.11.2024 | 274,06 | 276,64 | 272,46 | 274,89 | 0,16% | 88.820,00 |
| 01.11.2024 | 277,29 | 281,37 | 273,83 | 274,44 | -0,86% | 121.010,00 |
| 31.10.2024 | 277,11 | 279,02 | 275,16 | 276,81 | -0,83% | 122.725,00 |
| 30.10.2024 | 276,93 | 279,58 | 276,93 | 279,14 | 0,66% | 132.351,00 |
| 29.10.2024 | 278,02 | 279,41 | 277,26 | 277,31 | -0,24% | 110.779,00 |
| 28.10.2024 | 277,26 | 280,09 | 276,77 | 277,99 | 0,83% | 112.006,00 |
| 25.10.2024 | 279,77 | 279,80 | 273,52 | 275,69 | -1,31% | 92.617,00 |
| 24.10.2024 | 276,15 | 279,73 | 276,15 | 279,36 | 0,81% | 93.859,00 |
| 23.10.2024 | 278,07 | 279,11 | 276,42 | 277,11 | -0,65% | 65.933,00 |
| 22.10.2024 | 276,41 | 279,52 | 274,30 | 278,92 | 0,71% | 82.840,00 |
| 21.10.2024 | 279,58 | 280,79 | 276,67 | 276,94 | -0,82% | 129.017,00 |
| 18.10.2024 | 281,57 | 281,57 | 277,66 | 279,23 | -0,63% | 149.873,00 |
| 17.10.2024 | 282,78 | 284,37 | 280,43 | 281,00 | -0,20% | 126.599,00 |
| 16.10.2024 | 279,01 | 282,42 | 279,01 | 281,55 | 1,03% | 136.473,00 |
| 15.10.2024 | 277,04 | 282,39 | 277,04 | 278,67 | 0,58% | 216.229,00 |
| 14.10.2024 | 278,88 | 279,00 | 276,58 | 277,05 | -0,19% | 151.769,00 |
| 11.10.2024 | 276,00 | 279,11 | 275,37 | 277,57 | 0,94% | 137.459,00 |
| 10.10.2024 | 279,39 | 279,89 | 273,89 | 274,99 | -1,14% | 138.612,00 |
| 09.10.2024 | 271,50 | 278,98 | 271,26 | 278,17 | 3,13% | 123.250,00 |
| 08.10.2024 | 267,87 | 271,50 | 267,87 | 269,72 | 0,84% | 117.233,00 |
| 07.10.2024 | 274,22 | 274,23 | 267,31 | 267,46 | -2,47% | 93.395,00 |
| 04.10.2024 | 270,00 | 274,52 | 270,00 | 274,24 | 2,25% | 100.048,00 |
| 03.10.2024 | 266,49 | 268,31 | 265,17 | 268,21 | 0,77% | 87.421,00 |
| 02.10.2024 | 264,97 | 268,19 | 260,16 | 266,16 | 0,17% | 102.313,00 |
| 01.10.2024 | 264,53 | 268,37 | 261,82 | 265,71 | 0,21% | 82.736,00 |
| 30.09.2024 | 262,93 | 266,04 | 261,78 | 265,15 | 0,75% | 133.211,00 |
| 27.09.2024 | 266,61 | 267,11 | 262,59 | 263,17 | -1,29% | 105.022,00 |
| 26.09.2024 | 265,56 | 267,92 | 264,82 | 266,60 | 0,87% | 108.563,00 |
| 25.09.2024 | 263,96 | 264,58 | 262,51 | 264,31 | 0,37% | 101.798,00 |
| 24.09.2024 | 264,08 | 265,55 | 262,31 | 263,34 | -0,54% | 104.888,00 |
| 23.09.2024 | 260,00 | 265,67 | 260,00 | 264,78 | 2,39% | 154.479,00 |
| 20.09.2024 | 258,05 | 260,88 | 257,39 | 258,60 | 0,04% | 629.540,00 |
| 19.09.2024 | 258,82 | 259,33 | 256,23 | 258,50 | 1,04% | 166.184,00 |
| 18.09.2024 | 257,30 | 259,54 | 254,10 | 255,84 | -0,28% | 126.875,00 |
| 17.09.2024 | 257,47 | 258,84 | 256,01 | 256,56 | -0,36% | 120.274,00 |
| 16.09.2024 | 256,55 | 259,43 | 256,02 | 257,48 | 1,12% | 129.069,00 |
| 13.09.2024 | 254,96 | 257,11 | 253,02 | 254,62 | 0,55% | 88.742,00 |
| 12.09.2024 | 249,64 | 253,80 | 248,94 | 253,23 | 1,43% | 107.942,00 |
| 11.09.2024 | 251,64 | 251,64 | 247,16 | 249,66 | -1,31% | 101.556,00 |
| 10.09.2024 | 255,44 | 257,07 | 251,70 | 252,98 | -0,88% | 118.132,00 |
| 09.09.2024 | 254,99 | 257,13 | 253,22 | 255,23 | 0,09% | 120.029,00 |
| 06.09.2024 | 257,92 | 260,33 | 253,68 | 254,99 | -1,15% | 105.401,00 |
| 05.09.2024 | 260,20 | 260,79 | 256,22 | 257,95 | -1,02% | 123.895,00 |
| 04.09.2024 | 261,09 | 261,76 | 259,17 | 260,60 | 0,00% | 157.797,00 |
| 03.09.2024 | 261,88 | 264,38 | 259,79 | 260,60 | -1,00% | 120.611,00 |
| 30.08.2024 | 261,64 | 263,31 | 259,91 | 263,23 | 0,63% | 252.459,00 |
| 29.08.2024 | 262,95 | 265,27 | 261,35 | 261,57 | 0,15% | 128.004,00 |
| 28.08.2024 | 259,94 | 261,56 | 259,64 | 261,18 | 0,31% | 105.129,00 |
| 27.08.2024 | 259,26 | 261,17 | 258,89 | 260,38 | 0,08% | 79.151,00 |
| 26.08.2024 | 262,00 | 263,16 | 259,80 | 260,17 | -0,45% | 106.321,00 |
| 23.08.2024 | 261,78 | 263,14 | 260,73 | 261,34 | 0,54% | 92.158,00 |
| 22.08.2024 | 260,03 | 261,18 | 258,63 | 259,93 | 0,19% | 62.940,00 |
| 21.08.2024 | 259,62 | 260,69 | 257,75 | 259,44 | 0,07% | 126.618,00 |
| 20.08.2024 | 260,44 | 261,48 | 258,75 | 259,27 | -0,64% | 88.079,00 |