278,970$
1,00%
Echtzeit-Aktienkurs Primerica Inc.
Bid:
Ask:
Aktienkurse zur Primerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 275,40 | 279,98 | 275,02 | 278,97 | 1,00% | 158.229,00 |
| 15.05.2025 | 274,20 | 277,17 | 272,17 | 276,21 | 1,08% | 185.305,00 |
| 14.05.2025 | 270,00 | 275,99 | 269,32 | 273,26 | 0,72% | 157.175,00 |
| 13.05.2025 | 274,00 | 275,85 | 270,67 | 271,30 | -0,73% | 177.434,00 |
| 12.05.2025 | 274,27 | 275,64 | 271,69 | 273,29 | 1,70% | 133.671,00 |
| 09.05.2025 | 270,77 | 272,33 | 268,08 | 268,71 | -1,21% | 110.902,00 |
| 08.05.2025 | 270,00 | 280,30 | 265,86 | 272,00 | 1,99% | 213.518,00 |
| 07.05.2025 | 264,05 | 266,70 | 263,34 | 266,70 | 1,17% | 194.837,00 |
| 06.05.2025 | 262,23 | 265,20 | 261,05 | 263,62 | 0,03% | 109.427,00 |
| 05.05.2025 | 263,25 | 266,75 | 262,26 | 263,55 | -0,93% | 136.703,00 |
| 02.05.2025 | 263,87 | 266,50 | 261,99 | 266,02 | 2,96% | 229.644,00 |
| 01.05.2025 | 261,06 | 261,50 | 257,30 | 258,38 | -1,41% | 275.089,00 |
| 30.04.2025 | 260,77 | 262,55 | 254,08 | 262,07 | -1,03% | 262.410,00 |
| 29.04.2025 | 263,14 | 265,36 | 259,51 | 264,81 | 0,20% | 132.303,00 |
| 28.04.2025 | 264,99 | 264,99 | 261,79 | 264,28 | 1,04% | 148.347,00 |
| 25.04.2025 | 262,85 | 262,85 | 257,93 | 261,57 | -0,74% | 112.794,00 |
| 24.04.2025 | 254,73 | 263,80 | 254,73 | 263,52 | 2,50% | 105.146,00 |
| 23.04.2025 | 260,00 | 265,53 | 256,05 | 257,09 | 0,91% | 112.962,00 |
| 22.04.2025 | 247,09 | 255,62 | 246,59 | 254,76 | 3,11% | 127.837,00 |
| 21.04.2025 | 252,21 | 252,47 | 244,35 | 247,08 | -2,93% | 121.483,00 |
| 17.04.2025 | 255,57 | 258,31 | 253,67 | 254,55 | -0,22% | 105.764,00 |
| 16.04.2025 | 256,49 | 258,55 | 252,91 | 255,11 | -1,11% | 111.599,00 |
| 15.04.2025 | 260,01 | 261,42 | 257,40 | 257,97 | -0,06% | 109.142,00 |
| 14.04.2025 | 256,00 | 260,01 | 252,72 | 258,13 | 2,45% | 157.988,00 |
| 11.04.2025 | 248,23 | 253,33 | 240,90 | 251,96 | 1,36% | 189.367,00 |
| 10.04.2025 | 254,98 | 254,98 | 230,98 | 248,59 | -5,33% | 257.742,00 |
| 09.04.2025 | 240,36 | 265,33 | 239,02 | 262,59 | 7,45% | 230.658,00 |
| 08.04.2025 | 256,13 | 260,51 | 240,42 | 244,39 | -0,43% | 224.129,00 |
| 07.04.2025 | 242,29 | 254,90 | 232,11 | 245,45 | -1,16% | 373.896,00 |
| 04.04.2025 | 265,41 | 266,52 | 244,23 | 248,32 | -9,85% | 296.212,00 |
| 03.04.2025 | 281,73 | 285,09 | 274,77 | 275,44 | -5,22% | 406.286,00 |
| 02.04.2025 | 283,29 | 291,64 | 283,29 | 290,62 | 0,89% | 154.186,00 |
| 01.04.2025 | 285,28 | 288,85 | 283,19 | 288,05 | 1,24% | 294.178,00 |
| 31.03.2025 | 282,19 | 286,94 | 280,55 | 284,53 | 0,42% | 325.519,00 |
| 28.03.2025 | 289,00 | 289,01 | 282,06 | 283,33 | -2,27% | 148.100,00 |
| 27.03.2025 | 292,10 | 293,58 | 288,00 | 289,92 | -0,09% | 215.473,00 |
| 26.03.2025 | 293,01 | 296,00 | 290,13 | 290,19 | -0,11% | 128.857,00 |
| 25.03.2025 | 293,08 | 294,88 | 288,89 | 290,52 | -0,52% | 167.446,00 |
| 24.03.2025 | 287,40 | 294,57 | 286,98 | 292,04 | 2,64% | 154.289,00 |
| 21.03.2025 | 287,00 | 288,17 | 283,38 | 284,52 | -1,51% | 788.081,00 |
| 20.03.2025 | 287,82 | 292,14 | 287,37 | 288,89 | -0,17% | 155.321,00 |
| 19.03.2025 | 286,51 | 290,63 | 286,00 | 289,39 | 0,56% | 189.238,00 |
| 18.03.2025 | 288,06 | 293,83 | 287,73 | 287,77 | -0,99% | 121.347,00 |
| 17.03.2025 | 284,11 | 292,61 | 284,11 | 290,66 | 1,85% | 188.403,00 |
| 14.03.2025 | 277,96 | 286,04 | 277,60 | 285,37 | 3,13% | 119.849,00 |
| 13.03.2025 | 278,38 | 281,00 | 276,46 | 276,70 | -0,31% | 110.584,00 |
| 12.03.2025 | 281,00 | 285,62 | 274,18 | 277,55 | -0,06% | 123.309,00 |
| 11.03.2025 | 277,77 | 280,63 | 273,98 | 277,72 | 0,74% | 145.421,00 |
| 10.03.2025 | 279,25 | 282,19 | 274,23 | 275,67 | -1,91% | 227.884,00 |
| 07.03.2025 | 282,49 | 284,14 | 277,16 | 281,03 | -0,74% | 130.371,00 |
| 06.03.2025 | 283,48 | 286,08 | 280,32 | 283,13 | -0,98% | 142.398,00 |
| 05.03.2025 | 280,42 | 287,01 | 276,96 | 285,93 | 1,50% | 124.577,00 |
| 04.03.2025 | 289,55 | 289,66 | 280,67 | 281,70 | -2,56% | 157.632,00 |
| 03.03.2025 | 288,67 | 295,71 | 288,55 | 289,11 | -0,31% | 195.754,00 |
| 28.02.2025 | 285,12 | 290,32 | 281,23 | 290,00 | 2,00% | 157.879,00 |
| 27.02.2025 | 281,08 | 285,30 | 280,03 | 284,31 | 2,19% | 147.129,00 |
| 26.02.2025 | 277,72 | 280,57 | 275,55 | 278,22 | 0,52% | 122.123,00 |
| 25.02.2025 | 274,59 | 277,70 | 274,54 | 276,77 | 0,56% | 142.557,00 |
| 24.02.2025 | 277,29 | 279,39 | 273,66 | 275,22 | 0,67% | 142.784,00 |
| 21.02.2025 | 279,96 | 279,98 | 272,47 | 273,40 | -2,33% | 114.957,00 |
| 20.02.2025 | 277,70 | 281,67 | 276,39 | 279,92 | -0,17% | 146.246,00 |
| 19.02.2025 | 280,98 | 283,44 | 278,30 | 280,40 | -0,66% | 110.220,00 |
| 18.02.2025 | 281,48 | 284,02 | 279,31 | 282,26 | 0,38% | 160.164,00 |
| 14.02.2025 | 284,04 | 285,19 | 280,30 | 281,18 | -1,04% | 134.321,00 |
| 13.02.2025 | 279,18 | 285,08 | 277,57 | 284,14 | 1,87% | 136.651,00 |
| 12.02.2025 | 282,81 | 283,16 | 270,67 | 278,93 | -3,86% | 251.359,00 |
| 11.02.2025 | 291,92 | 292,89 | 290,12 | 290,14 | -1,03% | 173.043,00 |
| 10.02.2025 | 295,32 | 297,78 | 292,84 | 293,16 | -1,10% | 114.965,00 |
| 07.02.2025 | 297,11 | 298,75 | 295,47 | 296,43 | 0,04% | 138.848,00 |
| 06.02.2025 | 295,45 | 298,73 | 293,10 | 296,31 | 0,16% | 136.885,00 |
| 05.02.2025 | 293,47 | 297,27 | 293,01 | 295,85 | 1,60% | 122.248,00 |
| 04.02.2025 | 291,92 | 296,14 | 290,48 | 291,19 | 0,32% | 119.800,00 |
| 03.02.2025 | 285,95 | 291,64 | 284,85 | 290,27 | 0,03% | 158.145,00 |
| 31.01.2025 | 293,56 | 293,56 | 289,48 | 290,17 | -0,38% | 104.323,00 |
| 30.01.2025 | 294,05 | 295,06 | 290,11 | 291,28 | -0,16% | 156.209,00 |
| 29.01.2025 | 290,07 | 294,12 | 288,98 | 291,75 | 0,62% | 186.165,00 |
| 28.01.2025 | 289,87 | 292,49 | 288,17 | 289,96 | 0,01% | 99.486,00 |
| 27.01.2025 | 288,93 | 293,16 | 288,22 | 289,94 | -0,09% | 110.829,00 |
| 24.01.2025 | 291,48 | 292,63 | 288,63 | 290,21 | -0,53% | 122.729,00 |
| 23.01.2025 | 290,83 | 293,61 | 290,01 | 291,76 | -0,46% | 112.443,00 |
| 22.01.2025 | 293,60 | 294,59 | 291,49 | 293,12 | -0,14% | 96.873,00 |
| 21.01.2025 | 292,72 | 296,00 | 292,72 | 293,53 | 0,48% | 117.589,00 |
| 17.01.2025 | 290,06 | 292,84 | 288,73 | 292,14 | 1,18% | 109.062,00 |
| 16.01.2025 | 284,66 | 289,71 | 282,42 | 288,74 | 1,97% | 132.411,00 |
| 15.01.2025 | 282,57 | 288,05 | 282,18 | 283,15 | 0,21% | 123.285,00 |
| 14.01.2025 | 275,88 | 283,41 | 274,01 | 282,56 | 3,15% | 174.774,00 |
| 13.01.2025 | 268,53 | 274,22 | 268,53 | 273,93 | 0,93% | 120.435,00 |
| 10.01.2025 | 275,06 | 277,09 | 269,13 | 271,41 | -2,53% | 133.419,00 |
| 08.01.2025 | 275,97 | 278,66 | 273,16 | 278,45 | 0,90% | 149.564,00 |
| 07.01.2025 | 276,87 | 277,75 | 273,31 | 275,97 | 0,27% | 135.823,00 |
| 06.01.2025 | 274,91 | 279,82 | 274,91 | 275,24 | -0,42% | 173.668,00 |
| 03.01.2025 | 273,22 | 277,33 | 271,91 | 276,40 | 1,71% | 153.870,00 |
| 02.01.2025 | 271,67 | 276,02 | 270,29 | 271,76 | 0,13% | 141.250,00 |
| 31.12.2024 | 271,44 | 273,02 | 268,26 | 271,42 | 0,65% | 139.893,00 |
| 30.12.2024 | 267,51 | 271,47 | 266,92 | 269,68 | -0,34% | 94.496,00 |
| 27.12.2024 | 272,69 | 273,48 | 269,73 | 270,59 | -0,70% | 83.631,00 |
| 26.12.2024 | 270,59 | 274,18 | 270,20 | 272,51 | 0,29% | 88.261,00 |
| 24.12.2024 | 271,32 | 271,72 | 269,13 | 271,72 | 0,56% | 67.486,00 |
| 23.12.2024 | 272,16 | 272,16 | 267,67 | 270,21 | -0,48% | 126.230,00 |
| 20.12.2024 | 264,96 | 271,50 | 264,96 | 271,50 | 1,75% | 752.458,00 |