171,600$
-0,54%
Echtzeit-Aktienkurs PRIMORIS SERVICES CORP.
Bid:
Ask:
Aktienkurse zur PRIMORIS SERVICES CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 173,73 | 175,57 | 170,19 | 171,60 | -0,54% | 370.800,00 |
| 23.04.2026 | 174,99 | 176,68 | 170,03 | 172,53 | 0,52% | 959.109,00 |
| 22.04.2026 | 167,80 | 171,78 | 166,52 | 171,63 | 4,23% | 746.660,00 |
| 21.04.2026 | 165,24 | 167,00 | 162,94 | 164,67 | -0,03% | 637.323,00 |
| 20.04.2026 | 165,65 | 166,55 | 160,41 | 164,72 | -0,05% | 581.751,00 |
| 17.04.2026 | 160,83 | 167,49 | 160,01 | 164,81 | 4,40% | 2.386.248,00 |
| 16.04.2026 | 161,64 | 163,42 | 156,58 | 157,86 | -2,87% | 704.158,00 |
| 15.04.2026 | 162,60 | 165,23 | 160,62 | 162,52 | -2,23% | 506.699,00 |
| 14.04.2026 | 165,20 | 166,37 | 162,49 | 166,23 | 1,42% | 533.601,00 |
| 13.04.2026 | 160,40 | 164,93 | 159,50 | 163,90 | 1,71% | 607.553,00 |
| 10.04.2026 | 162,53 | 164,82 | 160,61 | 161,14 | -1,57% | 609.375,00 |
| 09.04.2026 | 157,32 | 165,35 | 156,38 | 163,71 | 4,55% | 840.949,00 |
| 08.04.2026 | 155,96 | 160,00 | 154,46 | 156,59 | 5,13% | 647.360,00 |
| 07.04.2026 | 146,00 | 150,21 | 145,48 | 148,95 | 1,55% | 692.934,00 |
| 06.04.2026 | 147,22 | 149,12 | 143,00 | 146,68 | -0,77% | 308.994,00 |
| 02.04.2026 | 146,03 | 153,25 | 144,44 | 147,82 | -1,89% | 597.763,00 |
| 01.04.2026 | 146,74 | 154,60 | 145,82 | 150,67 | 5,33% | 738.850,00 |
| 31.03.2026 | 139,15 | 145,98 | 136,34 | 143,04 | 6,43% | 914.355,00 |
| 30.03.2026 | 143,08 | 144,87 | 132,60 | 134,40 | -6,34% | 1.059.430,00 |
| 27.03.2026 | 140,88 | 145,59 | 140,35 | 143,50 | 2,06% | 538.595,00 |
| 26.03.2026 | 146,42 | 148,48 | 139,50 | 140,60 | -5,89% | 609.451,00 |
| 25.03.2026 | 149,29 | 151,09 | 147,28 | 149,40 | 1,59% | 537.150,00 |
| 24.03.2026 | 140,10 | 147,77 | 140,10 | 147,06 | 3,13% | 619.965,00 |
| 23.03.2026 | 143,00 | 147,00 | 142,23 | 142,59 | 2,72% | 628.407,00 |
| 20.03.2026 | 142,77 | 143,58 | 136,34 | 138,82 | -2,98% | 1.725.644,00 |
| 19.03.2026 | 135,33 | 145,04 | 133,92 | 143,08 | 3,47% | 914.285,00 |
| 18.03.2026 | 140,99 | 142,12 | 136,65 | 138,28 | -1,58% | 684.885,00 |
| 17.03.2026 | 141,35 | 143,51 | 138,32 | 140,50 | -0,60% | 559.832,00 |
| 16.03.2026 | 136,00 | 141,64 | 136,00 | 141,35 | 5,88% | 923.479,00 |
| 13.03.2026 | 133,63 | 135,93 | 129,01 | 133,50 | 0,94% | 1.066.713,00 |
| 12.03.2026 | 130,58 | 133,43 | 124,57 | 132,26 | -1,03% | 1.483.796,00 |
| 11.03.2026 | 132,10 | 136,41 | 130,24 | 133,63 | -0,36% | 742.131,00 |
| 10.03.2026 | 137,91 | 139,96 | 133,68 | 134,11 | -2,64% | 1.277.370,00 |
| 09.03.2026 | 129,68 | 137,76 | 128,45 | 137,74 | 3,45% | 788.485,00 |
| 06.03.2026 | 132,39 | 136,72 | 131,50 | 133,15 | -3,45% | 579.315,00 |
| 05.03.2026 | 142,45 | 143,32 | 134,71 | 137,91 | -4,63% | 647.515,00 |
| 04.03.2026 | 150,55 | 150,66 | 143,43 | 144,61 | -1,68% | 673.591,00 |
| 03.03.2026 | 145,22 | 149,41 | 141,97 | 147,08 | -2,63% | 761.566,00 |
| 02.03.2026 | 148,46 | 152,79 | 147,32 | 151,06 | 0,23% | 569.930,00 |
| 27.02.2026 | 149,84 | 153,67 | 148,04 | 150,72 | -0,84% | 615.541,00 |
| 26.02.2026 | 152,38 | 156,24 | 147,10 | 151,99 | -0,79% | 701.873,00 |
| 25.02.2026 | 152,77 | 156,70 | 146,84 | 153,20 | 0,84% | 1.364.771,00 |
| 24.02.2026 | 139,16 | 163,92 | 139,16 | 151,92 | -10,30% | 2.336.195,00 |
| 20.02.2026 | 165,68 | 170,63 | 165,00 | 169,36 | 2,17% | 717.802,00 |
| 19.02.2026 | 161,40 | 166,56 | 160,20 | 165,76 | 3,34% | 572.195,00 |
| 18.02.2026 | 165,25 | 167,03 | 159,81 | 160,41 | -1,21% | 487.984,00 |
| 17.02.2026 | 165,00 | 167,19 | 162,17 | 162,38 | -2,49% | 665.444,00 |
| 13.02.2026 | 164,20 | 171,65 | 161,12 | 166,53 | 1,88% | 715.201,00 |
| 12.02.2026 | 166,88 | 174,43 | 163,13 | 163,45 | -1,31% | 545.708,00 |
| 11.02.2026 | 165,24 | 171,20 | 161,68 | 165,62 | 2,64% | 657.018,00 |
| 10.02.2026 | 161,46 | 163,65 | 159,00 | 161,36 | -0,77% | 545.603,00 |
| 09.02.2026 | 161,00 | 164,38 | 158,08 | 162,61 | 1,29% | 783.718,00 |
| 06.02.2026 | 151,03 | 161,07 | 149,79 | 160,54 | 8,49% | 968.638,00 |
| 05.02.2026 | 142,57 | 149,87 | 142,08 | 147,97 | 1,83% | 766.236,00 |
| 04.02.2026 | 157,98 | 157,98 | 140,51 | 145,31 | -6,27% | 956.514,00 |
| 03.02.2026 | 156,18 | 158,00 | 151,00 | 155,03 | 1,43% | 555.559,00 |
| 02.02.2026 | 146,94 | 154,05 | 146,94 | 152,84 | 3,10% | 610.466,00 |
| 30.01.2026 | 149,99 | 154,98 | 146,38 | 148,25 | -2,77% | 770.793,00 |
| 29.01.2026 | 150,00 | 152,55 | 146,34 | 152,47 | 2,24% | 582.524,00 |
| 28.01.2026 | 152,60 | 153,34 | 148,03 | 149,13 | -1,85% | 619.553,00 |
| 27.01.2026 | 151,55 | 153,51 | 150,78 | 151,94 | 1,02% | 439.360,00 |
| 26.01.2026 | 148,07 | 152,12 | 147,45 | 150,41 | -0,10% | 500.578,00 |
| 22.01.2026 | 152,97 | 154,07 | 146,42 | 150,56 | -0,74% | 566.666,00 |
| 21.01.2026 | 148,71 | 151,89 | 145,26 | 151,69 | 3,22% | 657.491,00 |
| 20.01.2026 | 143,36 | 149,19 | 143,36 | 146,96 | -1,63% | 717.090,00 |
| 16.01.2026 | 150,06 | 155,19 | 148,28 | 149,39 | 1,27% | 1.684.589,00 |
| 15.01.2026 | 140,00 | 147,59 | 139,97 | 147,51 | 7,06% | 1.132.202,00 |
| 14.01.2026 | 138,51 | 140,71 | 135,22 | 137,78 | -0,17% | 746.725,00 |
| 13.01.2026 | 138,95 | 139,59 | 136,00 | 138,01 | 2,81% | 866.244,00 |
| 12.01.2026 | 128,97 | 134,76 | 128,97 | 134,24 | 3,30% | 693.404,00 |
| 09.01.2026 | 126,91 | 130,60 | 125,18 | 129,95 | 4,08% | 601.096,00 |
| 08.01.2026 | 128,09 | 129,44 | 122,50 | 124,85 | -2,65% | 853.741,00 |
| 07.01.2026 | 128,13 | 129,26 | 125,93 | 128,25 | -0,53% | 441.517,00 |
| 06.01.2026 | 131,38 | 131,47 | 124,75 | 128,93 | -2,07% | 794.923,00 |
| 05.01.2026 | 132,25 | 133,95 | 131,20 | 131,65 | 0,80% | 677.714,00 |
| 02.01.2026 | 124,49 | 131,03 | 124,25 | 130,61 | 5,21% | 642.496,00 |
| 31.12.2025 | 125,47 | 125,94 | 122,58 | 124,14 | -0,15% | 1.155.411,00 |
| 30.12.2025 | 127,34 | 128,14 | 124,22 | 124,33 | -1,75% | 704.559,00 |
| 29.12.2025 | 128,02 | 129,78 | 126,26 | 126,54 | -2,03% | 580.737,00 |
| 26.12.2025 | 129,97 | 130,12 | 128,51 | 129,16 | -0,29% | 422.235,00 |
| 24.12.2025 | 129,00 | 129,73 | 127,97 | 129,53 | 0,11% | 360.534,00 |
| 23.12.2025 | 128,76 | 130,12 | 126,72 | 129,39 | 0,93% | 662.548,00 |
| 22.12.2025 | 128,20 | 132,00 | 127,35 | 128,20 | 2,40% | 1.042.497,00 |
| 19.12.2025 | 125,02 | 129,64 | 124,84 | 125,19 | 0,80% | 10.354.278,00 |
| 18.12.2025 | 126,09 | 127,49 | 123,64 | 124,20 | 1,02% | 1.125.146,00 |
| 17.12.2025 | 128,58 | 130,03 | 121,41 | 122,95 | -4,31% | 1.181.037,00 |
| 16.12.2025 | 129,25 | 132,60 | 128,03 | 128,49 | -1,58% | 1.082.012,00 |
| 15.12.2025 | 127,90 | 131,62 | 126,50 | 130,55 | 3,38% | 1.059.411,00 |
| 12.12.2025 | 136,27 | 136,27 | 121,75 | 126,28 | -7,82% | 1.647.509,00 |
| 11.12.2025 | 132,44 | 138,52 | 130,68 | 136,99 | 3,19% | 780.227,00 |
| 10.12.2025 | 132,88 | 135,43 | 131,00 | 132,75 | 0,60% | 1.091.737,00 |
| 09.12.2025 | 132,62 | 134,10 | 130,40 | 131,96 | -1,87% | 1.245.125,00 |
| 08.12.2025 | 133,38 | 136,16 | 129,23 | 134,47 | 7,01% | 2.619.348,00 |
| 05.12.2025 | 126,00 | 126,27 | 120,97 | 125,66 | -0,16% | 675.334,00 |
| 04.12.2025 | 123,05 | 126,44 | 123,00 | 125,86 | 0,28% | 535.553,00 |
| 03.12.2025 | 125,34 | 125,71 | 121,00 | 125,51 | 0,63% | 425.364,00 |
| 02.12.2025 | 125,62 | 127,87 | 123,31 | 124,72 | 1,02% | 452.160,00 |
| 01.12.2025 | 123,57 | 124,27 | 120,06 | 123,46 | -2,45% | 471.396,00 |
| 28.11.2025 | 126,14 | 126,90 | 125,02 | 126,56 | 0,34% | 235.356,00 |
| 26.11.2025 | 124,18 | 126,77 | 123,93 | 126,13 | 1,59% | 353.482,00 |