59,560$
-12,99%
Echtzeit-Aktienkurs Primoris Services Corp.
Bid:
Ask:
Aktienkurse zur Primoris Services Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 65,93 | 65,93 | 57,72 | 59,56 | -12,99% | 2.663.931,00 |
| 04.11.2026 | 84,45 | 84,45 | 67,35 | 68,45 | -13,98% | 3.046.400,00 |
| 03.11.2026 | 75,85 | 79,85 | 75,61 | 79,57 | 7,83% | 1.591.330,00 |
| 02.11.2026 | 73,90 | 77,11 | 73,32 | 73,79 | 1,40% | 1.503.939,00 |
| 30.10.2026 | 72,11 | 75,19 | 70,67 | 72,77 | -3,76% | 1.145.834,00 |
| 29.10.2026 | 72,99 | 76,70 | 72,99 | 75,61 | 2,51% | 1.268.577,00 |
| 28.10.2026 | 71,14 | 74,50 | 69,04 | 73,76 | 6,71% | 1.710.663,00 |
| 27.10.2026 | 67,58 | 69,30 | 66,59 | 69,12 | 3,92% | 974.651,00 |
| 26.10.2026 | 65,94 | 68,23 | 65,30 | 66,51 | 2,28% | 1.252.729,00 |
| 23.10.2026 | 66,70 | 67,32 | 62,41 | 65,03 | -2,85% | 1.795.748,00 |
| 22.10.2026 | 71,34 | 71,49 | 66,44 | 66,94 | -7,88% | 2.285.461,00 |
| 21.10.2026 | 73,79 | 74,30 | 71,46 | 72,67 | 0,73% | 1.641.958,00 |
| 20.10.2026 | 73,14 | 74,18 | 70,86 | 72,14 | -3,18% | 1.339.835,00 |
| 19.10.2026 | 75,36 | 75,77 | 73,58 | 74,51 | 1,78% | 1.204.668,00 |
| 16.10.2026 | 72,65 | 74,44 | 71,51 | 73,21 | -0,73% | 2.195.093,00 |
| 15.10.2026 | 75,66 | 76,07 | 71,72 | 73,75 | -5,49% | 2.232.793,00 |
| 14.10.2026 | 80,52 | 81,35 | 75,28 | 78,03 | -5,44% | 1.556.152,00 |
| 13.10.2026 | 81,53 | 83,39 | 79,68 | 82,52 | -0,33% | 820.548,00 |
| 12.10.2026 | 83,60 | 84,52 | 81,94 | 82,79 | -0,97% | 1.092.781,00 |
| 09.10.2026 | 83,93 | 85,48 | 82,39 | 83,60 | 1,14% | 1.430.943,00 |
| 08.10.2026 | 80,86 | 82,91 | 78,25 | 82,66 | 0,61% | 1.323.097,00 |
| 07.10.2026 | 83,25 | 83,30 | 79,76 | 82,16 | -3,31% | 1.204.966,00 |
| 06.10.2026 | 81,16 | 87,85 | 81,16 | 84,97 | 5,46% | 1.756.077,00 |
| 05.10.2026 | 79,14 | 81,60 | 75,67 | 80,57 | 1,88% | 1.511.397,00 |
| 02.10.2026 | 77,40 | 79,22 | 76,88 | 79,08 | 3,71% | 1.525.085,00 |
| 01.10.2026 | 74,72 | 76,73 | 72,90 | 76,25 | 2,32% | 1.291.600,00 |
| 30.09.2026 | 74,57 | 76,35 | 72,94 | 74,52 | 0,32% | 1.443.171,00 |
| 29.09.2026 | 73,37 | 77,94 | 73,00 | 74,28 | 4,44% | 1.623.717,00 |
| 28.09.2026 | 72,13 | 72,78 | 70,51 | 71,12 | -2,11% | 1.133.469,00 |
| 25.09.2026 | 72,58 | 73,08 | 70,10 | 72,65 | 0,55% | 1.445.454,00 |
| 24.09.2026 | 72,98 | 74,14 | 72,17 | 72,25 | -2,52% | 778.344,00 |
| 23.09.2026 | 76,36 | 77,24 | 74,01 | 74,12 | -2,88% | 877.897,00 |
| 22.09.2026 | 77,11 | 77,81 | 75,77 | 76,32 | -0,77% | 878.754,00 |
| 21.09.2026 | 78,29 | 78,37 | 76,42 | 76,91 | -0,29% | 1.180.093,00 |
| 18.09.2026 | 77,46 | 77,85 | 75,62 | 77,13 | 0,71% | 2.814.902,00 |
| 17.09.2026 | 79,03 | 79,94 | 75,12 | 76,59 | -0,45% | 1.236.356,00 |
| 16.09.2026 | 77,92 | 78,27 | 75,94 | 76,94 | 0,29% | 1.385.131,00 |
| 15.09.2026 | 75,28 | 78,65 | 75,27 | 76,72 | 3,44% | 1.561.728,00 |
| 14.09.2026 | 72,50 | 74,78 | 71,41 | 74,17 | -1,47% | 2.179.901,00 |
| 11.09.2026 | 74,06 | 76,53 | 73,93 | 75,28 | 3,17% | 794.080,00 |
| 10.09.2026 | 72,74 | 74,82 | 72,04 | 72,97 | -1,19% | 820.069,00 |
| 09.09.2026 | 74,35 | 76,09 | 73,80 | 73,85 | -2,12% | 913.280,00 |
| 08.09.2026 | 75,55 | 77,26 | 74,93 | 75,45 | 1,37% | 1.239.028,00 |
| 04.09.2026 | 74,29 | 75,32 | 73,20 | 74,43 | 1,14% | 1.150.383,00 |
| 03.09.2026 | 74,18 | 75,49 | 73,35 | 73,59 | -0,88% | 1.272.830,00 |
| 02.09.2026 | 72,29 | 75,58 | 72,04 | 74,24 | 2,75% | 1.357.137,00 |
| 01.09.2026 | 71,36 | 73,19 | 70,12 | 72,25 | 0,19% | 1.185.055,00 |
| 31.08.2026 | 72,80 | 73,26 | 71,63 | 72,11 | -1,38% | 957.468,00 |
| 28.08.2026 | 76,39 | 76,98 | 72,91 | 73,12 | -5,04% | 723.276,00 |
| 27.08.2026 | 79,41 | 79,41 | 76,15 | 77,00 | -1,51% | 820.110,00 |
| 26.08.2026 | 74,79 | 78,36 | 73,97 | 78,18 | 4,52% | 1.211.931,00 |
| 25.08.2026 | 77,21 | 77,65 | 73,82 | 74,80 | -0,45% | 1.161.933,00 |
| 24.08.2026 | 76,16 | 76,17 | 74,12 | 75,14 | -2,64% | 987.127,00 |
| 21.08.2026 | 80,24 | 80,24 | 77,07 | 77,18 | -2,60% | 930.488,00 |
| 20.08.2026 | 79,29 | 80,81 | 78,35 | 79,24 | -0,86% | 974.135,00 |
| 19.08.2026 | 80,16 | 80,27 | 77,69 | 79,93 | 0,16% | 1.040.235,00 |
| 18.08.2026 | 81,03 | 82,35 | 79,50 | 79,80 | -3,91% | 908.451,00 |
| 17.08.2026 | 84,46 | 85,60 | 82,80 | 83,05 | -0,30% | 1.074.913,00 |
| 14.08.2026 | 80,80 | 83,84 | 80,65 | 83,30 | 3,00% | 1.026.876,00 |
| 13.08.2026 | 81,30 | 81,86 | 79,44 | 80,87 | -0,72% | 1.084.296,00 |
| 12.08.2026 | 83,98 | 84,98 | 81,32 | 81,46 | -0,85% | 744.306,00 |
| 11.08.2026 | 81,50 | 85,26 | 81,50 | 82,16 | 1,75% | 1.244.444,00 |
| 10.08.2026 | 83,75 | 84,30 | 80,55 | 80,75 | -2,28% | 974.885,00 |
| 07.08.2026 | 82,88 | 84,05 | 79,33 | 82,63 | 3,00% | 1.211.068,00 |
| 06.08.2026 | 83,42 | 84,59 | 80,17 | 80,22 | -3,81% | 1.488.289,00 |
| 05.08.2026 | 90,98 | 92,25 | 82,71 | 83,40 | -8,20% | 2.453.619,00 |
| 04.08.2026 | 89,16 | 91,35 | 88,15 | 90,85 | 3,43% | 1.444.969,00 |
| 03.08.2026 | 83,19 | 88,52 | 82,47 | 87,84 | 4,06% | 1.178.401,00 |
| 31.07.2026 | 87,25 | 87,93 | 83,16 | 84,41 | -1,45% | 836.452,00 |
| 30.07.2026 | 80,00 | 85,68 | 79,78 | 85,65 | 14,57% | 1.615.081,00 |
| 29.07.2026 | 78,91 | 79,47 | 74,66 | 74,76 | -5,25% | 1.696.964,00 |
| 28.07.2026 | 83,82 | 84,25 | 77,71 | 78,90 | -7,75% | 1.641.972,00 |
| 27.07.2026 | 87,50 | 89,23 | 82,80 | 85,53 | -1,13% | 1.221.319,00 |
| 24.07.2026 | 89,72 | 91,47 | 85,99 | 86,51 | -4,55% | 1.032.991,00 |
| 23.07.2026 | 89,00 | 92,08 | 88,82 | 90,63 | 1,24% | 1.039.040,00 |
| 22.07.2026 | 86,24 | 90,29 | 86,24 | 89,52 | 1,96% | 864.472,00 |
| 21.07.2026 | 87,24 | 89,32 | 85,18 | 87,80 | 1,34% | 1.325.289,00 |
| 20.07.2026 | 87,25 | 89,10 | 85,98 | 86,64 | 0,79% | 1.130.808,00 |
| 17.07.2026 | 86,24 | 89,13 | 84,57 | 85,96 | -2,33% | 3.081.843,00 |
| 16.07.2026 | 88,61 | 89,85 | 87,31 | 88,01 | -2,93% | 1.751.210,00 |
| 15.07.2026 | 89,96 | 91,48 | 88,92 | 90,67 | 2,30% | 1.427.526,00 |
| 14.07.2026 | 86,90 | 89,40 | 86,44 | 88,63 | 4,00% | 1.343.503,00 |
| 13.07.2026 | 86,09 | 87,53 | 84,63 | 85,22 | -1,59% | 992.666,00 |
| 10.07.2026 | 88,81 | 89,00 | 86,44 | 86,60 | -3,16% | 1.190.448,00 |
| 09.07.2026 | 92,19 | 93,43 | 89,26 | 89,43 | -0,08% | 1.083.364,00 |
| 08.07.2026 | 85,64 | 89,88 | 85,52 | 89,50 | 2,91% | 1.237.344,00 |
| 07.07.2026 | 88,60 | 89,68 | 84,68 | 86,97 | -3,58% | 1.451.049,00 |
| 06.07.2026 | 88,42 | 91,17 | 88,40 | 90,20 | 2,27% | 1.142.241,00 |
| 02.07.2026 | 93,01 | 94,50 | 87,05 | 88,20 | -5,10% | 1.373.905,00 |
| 01.07.2026 | 96,50 | 96,51 | 92,28 | 92,94 | -6,23% | 1.428.888,00 |
| 30.06.2026 | 97,11 | 99,29 | 94,79 | 99,12 | 1,93% | 1.308.769,00 |
| 29.06.2026 | 97,72 | 98,07 | 92,83 | 97,24 | 4,44% | 1.416.008,00 |
| 26.06.2026 | 94,11 | 98,53 | 92,01 | 93,11 | -2,38% | 8.033.363,00 |
| 25.06.2026 | 93,72 | 96,47 | 90,57 | 95,38 | 2,90% | 1.863.150,00 |
| 24.06.2026 | 84,84 | 96,11 | 83,45 | 92,69 | 9,11% | 5.785.581,00 |
| 23.06.2026 | 66,25 | 86,58 | 65,00 | 84,95 | -21,59% | 9.903.604,00 |
| 22.06.2026 | 101,99 | 109,07 | 100,26 | 108,34 | 6,95% | 2.409.463,00 |
| 18.06.2026 | 103,22 | 104,81 | 100,09 | 101,30 | -0,35% | 1.769.354,00 |
| 17.06.2026 | 104,18 | 105,62 | 101,47 | 101,66 | -1,56% | 996.886,00 |
| 16.06.2026 | 103,00 | 106,80 | 102,58 | 103,27 | 1,90% | 1.470.549,00 |