26,530$
1,14%
Echtzeit-Aktienkurs Primo Water Corp.
Bid:
Ask:
Aktienkurse zur Primo Water Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.11.2024 | 26,40 | 26,64 | 26,15 | 26,53 | 1,14% | 10.712.063,00 |
| 31.10.2024 | 26,79 | 26,87 | 26,22 | 26,23 | -2,20% | 1.566.603,00 |
| 30.10.2024 | 26,89 | 27,02 | 26,73 | 26,82 | -0,52% | 659.487,00 |
| 29.10.2024 | 26,87 | 27,07 | 26,57 | 26,96 | -0,48% | 895.492,00 |
| 28.10.2024 | 27,70 | 27,87 | 27,00 | 27,09 | -1,85% | 684.180,00 |
| 25.10.2024 | 27,69 | 27,97 | 27,56 | 27,60 | 0,33% | 672.921,00 |
| 24.10.2024 | 27,83 | 27,83 | 27,36 | 27,51 | -0,58% | 773.062,00 |
| 23.10.2024 | 27,64 | 27,86 | 27,41 | 27,67 | -0,97% | 720.955,00 |
| 22.10.2024 | 27,52 | 28,06 | 27,46 | 27,94 | 1,49% | 697.168,00 |
| 21.10.2024 | 27,78 | 27,81 | 27,40 | 27,53 | -0,51% | 738.383,00 |
| 18.10.2024 | 27,29 | 27,81 | 27,13 | 27,67 | 1,54% | 999.859,00 |
| 17.10.2024 | 26,93 | 27,36 | 26,93 | 27,25 | 1,26% | 1.149.825,00 |
| 16.10.2024 | 26,86 | 27,30 | 26,82 | 26,91 | 1,17% | 1.001.995,00 |
| 15.10.2024 | 26,60 | 26,86 | 26,32 | 26,60 | 1,29% | 1.133.548,00 |
| 14.10.2024 | 25,85 | 26,36 | 25,70 | 26,26 | 1,59% | 657.511,00 |
| 11.10.2024 | 25,17 | 25,89 | 25,17 | 25,85 | 2,74% | 1.102.729,00 |
| 10.10.2024 | 25,61 | 25,70 | 25,02 | 25,16 | -2,25% | 1.882.008,00 |
| 09.10.2024 | 25,48 | 26,07 | 25,45 | 25,74 | 1,22% | 1.952.029,00 |
| 08.10.2024 | 25,36 | 25,49 | 25,00 | 25,43 | 0,83% | 693.128,00 |
| 07.10.2024 | 25,13 | 25,36 | 24,97 | 25,22 | 0,12% | 1.049.955,00 |
| 04.10.2024 | 25,00 | 25,29 | 24,75 | 25,19 | 0,88% | 861.350,00 |
| 03.10.2024 | 25,00 | 25,10 | 24,59 | 24,97 | 0,85% | 1.282.552,00 |
| 02.10.2024 | 24,76 | 24,90 | 24,40 | 24,76 | -0,72% | 802.751,00 |
| 01.10.2024 | 25,34 | 25,67 | 24,91 | 24,94 | -1,23% | 1.099.621,00 |
| 30.09.2024 | 24,96 | 25,25 | 24,83 | 25,25 | 1,08% | 837.201,00 |
| 27.09.2024 | 24,59 | 25,33 | 24,55 | 24,98 | 2,97% | 957.228,00 |
| 26.09.2024 | 25,14 | 25,29 | 24,12 | 24,26 | -3,62% | 1.252.860,00 |
| 25.09.2024 | 25,58 | 25,58 | 25,16 | 25,17 | -1,18% | 982.187,00 |
| 24.09.2024 | 25,34 | 25,49 | 25,23 | 25,47 | 0,28% | 1.303.580,00 |
| 23.09.2024 | 25,31 | 25,52 | 25,07 | 25,40 | 0,47% | 1.689.716,00 |
| 20.09.2024 | 25,13 | 25,33 | 24,98 | 25,28 | -0,08% | 3.300.238,00 |
| 19.09.2024 | 25,53 | 25,58 | 25,19 | 25,30 | 0,12% | 1.340.918,00 |
| 18.09.2024 | 24,89 | 25,45 | 24,72 | 25,27 | 1,69% | 2.265.485,00 |
| 17.09.2024 | 24,31 | 24,87 | 24,24 | 24,85 | 2,39% | 2.093.649,00 |
| 16.09.2024 | 23,99 | 24,29 | 23,92 | 24,27 | 1,17% | 1.353.238,00 |
| 13.09.2024 | 23,64 | 24,09 | 23,64 | 23,99 | 1,74% | 1.842.103,00 |
| 12.09.2024 | 23,14 | 23,60 | 23,13 | 23,58 | 1,42% | 1.266.033,00 |
| 11.09.2024 | 23,22 | 23,29 | 22,68 | 23,25 | -0,39% | 1.375.834,00 |
| 10.09.2024 | 23,58 | 23,66 | 23,22 | 23,34 | -1,06% | 750.214,00 |
| 09.09.2024 | 23,50 | 23,97 | 23,36 | 23,59 | 1,33% | 878.376,00 |
| 06.09.2024 | 23,71 | 23,85 | 23,18 | 23,28 | -2,35% | 1.204.352,00 |
| 05.09.2024 | 22,04 | 24,17 | 22,03 | 23,84 | 9,01% | 2.416.479,00 |
| 04.09.2024 | 22,09 | 22,20 | 21,84 | 21,87 | -1,26% | 1.058.890,00 |
| 03.09.2024 | 21,96 | 22,21 | 21,91 | 22,15 | 0,23% | 719.481,00 |
| 30.08.2024 | 22,11 | 22,16 | 21,67 | 22,10 | 0,41% | 629.111,00 |
| 29.08.2024 | 22,10 | 22,17 | 21,90 | 22,01 | 0,09% | 634.742,00 |
| 28.08.2024 | 22,14 | 22,14 | 21,85 | 21,99 | -0,32% | 642.825,00 |
| 27.08.2024 | 22,05 | 22,30 | 21,80 | 22,06 | 0,50% | 989.396,00 |
| 26.08.2024 | 22,14 | 22,16 | 21,92 | 21,95 | 0,05% | 820.527,00 |
| 23.08.2024 | 22,23 | 22,24 | 21,54 | 21,94 | -0,41% | 2.919.074,00 |
| 22.08.2024 | 22,07 | 22,13 | 21,89 | 22,03 | -0,32% | 698.099,00 |
| 21.08.2024 | 22,11 | 22,18 | 22,01 | 22,10 | 0,27% | 597.379,00 |
| 20.08.2024 | 22,10 | 22,12 | 21,86 | 22,04 | -0,45% | 786.657,00 |
| 19.08.2024 | 22,13 | 22,19 | 21,97 | 22,14 | 0,18% | 552.302,00 |
| 16.08.2024 | 21,88 | 22,19 | 21,83 | 22,10 | 0,87% | 890.337,00 |
| 15.08.2024 | 22,18 | 22,25 | 21,90 | 21,91 | 0,14% | 552.186,00 |
| 14.08.2024 | 21,70 | 21,88 | 21,59 | 21,88 | 0,92% | 659.169,00 |
| 13.08.2024 | 21,57 | 21,71 | 21,39 | 21,68 | 0,84% | 619.215,00 |
| 12.08.2024 | 21,65 | 21,78 | 21,36 | 21,50 | -0,23% | 855.655,00 |
| 09.08.2024 | 21,53 | 21,80 | 21,38 | 21,55 | 0,70% | 753.970,00 |
| 08.08.2024 | 21,19 | 21,74 | 20,16 | 21,40 | -1,83% | 1.372.220,00 |
| 07.08.2024 | 21,91 | 22,11 | 21,73 | 21,80 | -0,18% | 1.042.617,00 |
| 06.08.2024 | 21,55 | 22,11 | 21,33 | 21,84 | 1,44% | 1.148.283,00 |
| 05.08.2024 | 21,50 | 21,65 | 21,27 | 21,53 | -2,80% | 961.618,00 |
| 02.08.2024 | 21,84 | 22,21 | 21,62 | 22,15 | -0,14% | 1.412.224,00 |
| 01.08.2024 | 22,08 | 22,25 | 21,89 | 22,18 | 1,14% | 946.150,00 |
| 31.07.2024 | 21,88 | 22,13 | 21,61 | 21,93 | 0,41% | 1.524.332,00 |
| 30.07.2024 | 21,50 | 21,88 | 21,29 | 21,84 | 2,10% | 835.615,00 |
| 29.07.2024 | 21,48 | 21,67 | 21,17 | 21,39 | -0,97% | 1.204.194,00 |
| 26.07.2024 | 21,47 | 21,66 | 21,34 | 21,60 | 1,12% | 847.013,00 |
| 25.07.2024 | 21,16 | 21,57 | 21,07 | 21,36 | 1,38% | 1.564.110,00 |
| 24.07.2024 | 20,97 | 21,39 | 20,90 | 21,07 | 0,29% | 1.370.467,00 |
| 23.07.2024 | 20,84 | 21,15 | 20,73 | 21,01 | 0,62% | 1.149.156,00 |
| 22.07.2024 | 20,79 | 21,02 | 20,60 | 20,88 | 2,10% | 858.778,00 |
| 19.07.2024 | 20,47 | 20,60 | 20,32 | 20,45 | 0,25% | 741.414,00 |
| 18.07.2024 | 20,59 | 20,70 | 20,32 | 20,40 | -1,35% | 968.142,00 |
| 17.07.2024 | 20,88 | 21,06 | 20,65 | 20,68 | -1,48% | 1.140.848,00 |
| 16.07.2024 | 20,71 | 21,07 | 20,51 | 20,99 | 2,19% | 1.286.647,00 |
| 15.07.2024 | 20,91 | 20,98 | 20,30 | 20,54 | -1,30% | 900.285,00 |
| 12.07.2024 | 21,31 | 21,42 | 20,72 | 20,81 | -1,75% | 1.431.736,00 |
| 11.07.2024 | 21,23 | 21,34 | 20,97 | 21,18 | 0,57% | 2.173.788,00 |
| 10.07.2024 | 20,94 | 21,30 | 20,83 | 21,06 | 1,30% | 839.082,00 |
| 09.07.2024 | 21,04 | 21,12 | 20,79 | 20,79 | -1,00% | 987.601,00 |
| 08.07.2024 | 21,29 | 21,36 | 20,97 | 21,00 | -0,66% | 1.204.451,00 |
| 05.07.2024 | 21,23 | 21,36 | 21,03 | 21,14 | 0,67% | 1.268.368,00 |
| 03.07.2024 | 21,26 | 21,35 | 20,97 | 21,00 | -0,28% | 552.190,00 |
| 02.07.2024 | 21,30 | 21,48 | 21,05 | 21,06 | -0,85% | 1.596.533,00 |
| 01.07.2024 | 21,88 | 21,88 | 21,11 | 21,24 | -2,84% | 1.837.980,00 |
| 28.06.2024 | 22,30 | 22,32 | 21,82 | 21,86 | -1,31% | 2.680.271,00 |
| 27.06.2024 | 22,08 | 22,22 | 21,95 | 22,15 | 0,77% | 933.070,00 |
| 26.06.2024 | 22,00 | 22,25 | 21,92 | 21,98 | -0,81% | 914.753,00 |
| 25.06.2024 | 21,96 | 22,22 | 21,85 | 22,16 | 1,19% | 1.856.761,00 |
| 24.06.2024 | 22,07 | 22,32 | 21,88 | 21,90 | -1,13% | 1.792.365,00 |
| 21.06.2024 | 21,97 | 22,26 | 21,80 | 22,15 | 0,68% | 1.824.262,00 |
| 20.06.2024 | 22,31 | 22,40 | 21,83 | 22,00 | -0,90% | 1.910.325,00 |
| 18.06.2024 | 22,90 | 23,37 | 22,17 | 22,20 | -2,59% | 2.579.576,00 |
| 17.06.2024 | 24,73 | 25,61 | 22,35 | 22,79 | 2,06% | 7.209.273,00 |
| 14.06.2024 | 22,46 | 22,57 | 22,18 | 22,33 | -1,76% | 753.560,00 |
| 13.06.2024 | 22,76 | 22,88 | 22,32 | 22,73 | -0,61% | 875.648,00 |
| 12.06.2024 | 23,35 | 23,35 | 22,85 | 22,87 | 0,18% | 1.155.388,00 |