20,730$
-1,05%
Echtzeit-Aktienkurs PROS Holdings Inc.
Bid:
Ask:
Aktienkurse zur PROS Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 20,82 | 21,34 | 20,50 | 20,73 | -1,05% | 427.546,00 |
| 01.11.2024 | 20,09 | 21,10 | 20,03 | 20,95 | 5,81% | 608.552,00 |
| 31.10.2024 | 20,80 | 21,00 | 19,56 | 19,80 | -5,04% | 1.027.672,00 |
| 30.10.2024 | 23,00 | 23,00 | 20,41 | 20,85 | 7,59% | 1.554.669,00 |
| 29.10.2024 | 18,99 | 19,56 | 18,82 | 19,38 | 1,63% | 476.104,00 |
| 28.10.2024 | 18,82 | 19,41 | 18,71 | 19,07 | 2,75% | 333.540,00 |
| 25.10.2024 | 18,25 | 18,62 | 18,15 | 18,56 | 2,32% | 276.627,00 |
| 24.10.2024 | 17,83 | 18,19 | 17,75 | 18,14 | 2,54% | 350.228,00 |
| 23.10.2024 | 17,86 | 18,00 | 17,49 | 17,69 | -1,67% | 441.829,00 |
| 22.10.2024 | 18,62 | 18,62 | 17,97 | 17,99 | -3,49% | 278.562,00 |
| 21.10.2024 | 19,62 | 19,75 | 18,28 | 18,64 | -5,28% | 392.997,00 |
| 18.10.2024 | 19,65 | 19,88 | 19,38 | 19,68 | 0,87% | 324.678,00 |
| 17.10.2024 | 18,99 | 19,60 | 18,53 | 19,51 | 2,85% | 315.122,00 |
| 16.10.2024 | 18,83 | 19,01 | 18,50 | 18,97 | 1,66% | 582.641,00 |
| 15.10.2024 | 18,50 | 18,84 | 18,32 | 18,66 | 0,38% | 317.630,00 |
| 14.10.2024 | 18,70 | 18,83 | 18,38 | 18,59 | -0,32% | 291.988,00 |
| 11.10.2024 | 18,38 | 18,83 | 18,28 | 18,65 | 0,97% | 341.637,00 |
| 10.10.2024 | 18,01 | 18,58 | 18,01 | 18,47 | 1,04% | 250.517,00 |
| 09.10.2024 | 17,77 | 18,57 | 17,77 | 18,28 | 1,78% | 297.729,00 |
| 08.10.2024 | 17,82 | 18,27 | 17,76 | 17,96 | 0,79% | 277.541,00 |
| 07.10.2024 | 18,25 | 18,25 | 17,56 | 17,82 | -2,94% | 414.137,00 |
| 04.10.2024 | 18,18 | 18,48 | 17,88 | 18,36 | 3,15% | 313.744,00 |
| 03.10.2024 | 17,78 | 18,05 | 17,67 | 17,80 | -1,44% | 409.379,00 |
| 02.10.2024 | 18,02 | 18,31 | 17,86 | 18,06 | 0,17% | 440.466,00 |
| 01.10.2024 | 18,47 | 18,65 | 17,94 | 18,03 | -2,65% | 512.002,00 |
| 30.09.2024 | 18,84 | 18,93 | 18,19 | 18,52 | -1,75% | 617.999,00 |
| 27.09.2024 | 19,39 | 19,47 | 18,66 | 18,85 | -1,52% | 419.251,00 |
| 26.09.2024 | 19,03 | 19,25 | 18,84 | 19,14 | 2,79% | 283.917,00 |
| 25.09.2024 | 18,42 | 18,76 | 18,41 | 18,62 | 0,05% | 492.722,00 |
| 24.09.2024 | 18,56 | 19,01 | 18,35 | 18,61 | 1,14% | 421.665,00 |
| 23.09.2024 | 18,63 | 18,67 | 18,20 | 18,40 | -1,13% | 463.464,00 |
| 20.09.2024 | 19,27 | 19,34 | 18,53 | 18,61 | -3,12% | 1.305.462,00 |
| 19.09.2024 | 18,35 | 19,21 | 18,25 | 19,21 | 7,86% | 599.721,00 |
| 18.09.2024 | 18,32 | 18,46 | 17,41 | 17,81 | -3,21% | 639.928,00 |
| 17.09.2024 | 17,83 | 18,51 | 17,31 | 18,40 | 6,36% | 1.318.603,00 |
| 16.09.2024 | 17,85 | 18,06 | 17,05 | 17,30 | -3,03% | 705.316,00 |
| 13.09.2024 | 17,84 | 18,40 | 17,59 | 17,84 | 3,66% | 1.169.264,00 |
| 12.09.2024 | 17,24 | 17,50 | 16,88 | 17,21 | 1,24% | 791.027,00 |
| 11.09.2024 | 16,97 | 17,21 | 16,64 | 17,00 | -0,58% | 731.495,00 |
| 10.09.2024 | 17,42 | 17,57 | 17,06 | 17,10 | -1,78% | 631.148,00 |
| 09.09.2024 | 17,77 | 17,98 | 17,21 | 17,41 | -2,30% | 734.660,00 |
| 06.09.2024 | 17,97 | 18,14 | 17,61 | 17,82 | -0,28% | 923.619,00 |
| 05.09.2024 | 18,41 | 18,41 | 17,62 | 17,87 | -3,35% | 1.025.558,00 |
| 04.09.2024 | 18,11 | 18,51 | 17,99 | 18,49 | 0,82% | 449.262,00 |
| 03.09.2024 | 19,95 | 20,08 | 18,28 | 18,34 | -8,89% | 700.987,00 |
| 30.08.2024 | 20,18 | 20,41 | 19,93 | 20,13 | 0,60% | 500.937,00 |
| 29.08.2024 | 19,30 | 20,32 | 19,12 | 20,01 | 5,09% | 1.765.080,00 |
| 28.08.2024 | 19,12 | 19,50 | 18,94 | 19,04 | -0,83% | 738.825,00 |
| 27.08.2024 | 19,27 | 19,27 | 18,99 | 19,20 | 0,26% | 542.781,00 |
| 26.08.2024 | 19,38 | 19,68 | 19,05 | 19,15 | 0,00% | 807.155,00 |
| 23.08.2024 | 18,93 | 19,43 | 18,83 | 19,15 | 2,30% | 775.688,00 |
| 22.08.2024 | 19,12 | 19,27 | 18,66 | 18,72 | -1,89% | 755.700,00 |
| 21.08.2024 | 19,33 | 19,44 | 18,72 | 19,08 | -0,73% | 657.734,00 |
| 20.08.2024 | 19,50 | 19,77 | 19,01 | 19,22 | -1,44% | 453.892,00 |
| 19.08.2024 | 19,11 | 19,70 | 18,96 | 19,50 | 2,63% | 1.141.587,00 |
| 16.08.2024 | 18,91 | 19,33 | 18,85 | 19,00 | -0,16% | 338.436,00 |
| 15.08.2024 | 19,42 | 19,59 | 18,93 | 19,03 | 0,85% | 562.399,00 |
| 14.08.2024 | 19,11 | 19,25 | 18,76 | 18,87 | -0,74% | 553.443,00 |
| 13.08.2024 | 19,00 | 19,46 | 18,81 | 19,01 | 0,32% | 919.357,00 |
| 12.08.2024 | 18,90 | 19,21 | 18,70 | 18,95 | 0,53% | 764.508,00 |
| 09.08.2024 | 20,08 | 20,16 | 18,68 | 18,85 | -6,13% | 660.954,00 |
| 08.08.2024 | 19,87 | 20,47 | 19,39 | 20,08 | 2,82% | 4.260.518,00 |
| 07.08.2024 | 20,20 | 20,75 | 19,44 | 19,53 | -2,25% | 893.161,00 |
| 06.08.2024 | 20,95 | 20,95 | 19,95 | 19,98 | -4,63% | 631.143,00 |
| 05.08.2024 | 21,47 | 21,71 | 20,47 | 20,95 | -7,46% | 688.727,00 |
| 02.08.2024 | 22,25 | 22,88 | 21,88 | 22,64 | -3,90% | 796.539,00 |
| 01.08.2024 | 24,26 | 24,46 | 23,45 | 23,56 | -2,24% | 638.284,00 |
| 31.07.2024 | 25,43 | 25,43 | 23,39 | 24,10 | -5,38% | 1.568.850,00 |
| 30.07.2024 | 25,58 | 26,16 | 25,10 | 25,47 | 0,63% | 713.465,00 |
| 29.07.2024 | 25,54 | 25,90 | 25,12 | 25,31 | -0,90% | 405.785,00 |
| 26.07.2024 | 26,57 | 26,57 | 25,39 | 25,54 | -2,11% | 425.592,00 |
| 25.07.2024 | 24,77 | 26,65 | 24,40 | 26,09 | 5,88% | 589.889,00 |
| 24.07.2024 | 24,69 | 25,48 | 24,61 | 24,64 | -0,65% | 409.384,00 |
| 23.07.2024 | 23,84 | 24,90 | 23,74 | 24,80 | 3,51% | 843.931,00 |
| 22.07.2024 | 23,75 | 24,14 | 23,29 | 23,96 | 1,57% | 474.961,00 |
| 19.07.2024 | 23,73 | 23,88 | 23,32 | 23,59 | -0,59% | 458.414,00 |
| 18.07.2024 | 24,79 | 25,14 | 23,72 | 23,73 | -5,23% | 343.626,00 |
| 17.07.2024 | 25,43 | 25,87 | 24,95 | 25,04 | -2,98% | 494.588,00 |
| 16.07.2024 | 25,38 | 25,82 | 25,15 | 25,81 | 2,71% | 526.738,00 |
| 15.07.2024 | 25,40 | 26,09 | 24,94 | 25,13 | 0,44% | 410.576,00 |
| 12.07.2024 | 25,73 | 26,07 | 24,80 | 25,02 | -0,83% | 370.952,00 |
| 11.07.2024 | 24,23 | 25,31 | 23,80 | 25,23 | 7,13% | 570.079,00 |
| 10.07.2024 | 24,88 | 24,91 | 23,51 | 23,55 | -4,85% | 506.386,00 |
| 09.07.2024 | 25,97 | 26,31 | 24,39 | 24,75 | -7,30% | 751.916,00 |
| 08.07.2024 | 26,81 | 26,92 | 26,34 | 26,70 | 0,23% | 181.097,00 |
| 05.07.2024 | 26,93 | 27,10 | 26,44 | 26,64 | -1,44% | 274.690,00 |
| 03.07.2024 | 27,11 | 27,34 | 26,91 | 27,03 | -0,07% | 111.610,00 |
| 02.07.2024 | 26,71 | 27,11 | 26,45 | 27,05 | 2,00% | 496.061,00 |
| 01.07.2024 | 28,75 | 28,75 | 26,48 | 26,52 | -7,43% | 477.257,00 |
| 28.06.2024 | 28,96 | 29,04 | 28,28 | 28,65 | 0,21% | 1.058.685,00 |
| 27.06.2024 | 28,33 | 28,73 | 28,20 | 28,59 | 1,31% | 357.009,00 |
| 26.06.2024 | 28,19 | 28,53 | 27,89 | 28,22 | -0,28% | 276.415,00 |
| 25.06.2024 | 28,71 | 28,94 | 28,11 | 28,30 | -1,36% | 219.909,00 |
| 24.06.2024 | 28,40 | 28,83 | 28,35 | 28,69 | 0,38% | 320.779,00 |
| 21.06.2024 | 28,15 | 28,85 | 27,91 | 28,58 | 1,49% | 596.290,00 |
| 20.06.2024 | 28,15 | 28,36 | 27,61 | 28,16 | 0,11% | 277.945,00 |
| 18.06.2024 | 27,57 | 28,46 | 27,53 | 28,13 | 1,85% | 761.722,00 |
| 17.06.2024 | 26,49 | 27,69 | 26,39 | 27,62 | 3,68% | 506.128,00 |
| 14.06.2024 | 26,50 | 26,86 | 26,31 | 26,64 | -0,56% | 332.803,00 |
| 13.06.2024 | 27,95 | 27,95 | 26,52 | 26,79 | -4,12% | 195.950,00 |