15,500$
1,17%
Echtzeit-Aktienkurs PROS Holdings Inc.
Bid:
Ask:
Aktienkurse zur PROS Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 15,45 | 15,58 | 15,23 | 15,50 | 1,17% | 629.378,00 |
| 28.08.2025 | 15,32 | 15,57 | 15,14 | 15,32 | 0,46% | 403.561,00 |
| 27.08.2025 | 15,25 | 15,46 | 15,10 | 15,25 | 1,40% | 512.606,00 |
| 26.08.2025 | 15,44 | 15,52 | 14,97 | 15,04 | -2,15% | 545.101,00 |
| 25.08.2025 | 15,70 | 15,70 | 15,33 | 15,37 | -2,91% | 526.005,00 |
| 22.08.2025 | 15,10 | 15,84 | 14,97 | 15,83 | 5,96% | 824.080,00 |
| 21.08.2025 | 14,49 | 14,94 | 14,36 | 14,94 | 2,82% | 566.394,00 |
| 20.08.2025 | 14,69 | 14,77 | 14,45 | 14,53 | -1,29% | 762.655,00 |
| 19.08.2025 | 15,12 | 15,24 | 14,66 | 14,72 | -2,45% | 563.811,00 |
| 18.08.2025 | 14,79 | 15,31 | 14,76 | 15,09 | 3,43% | 1.076.319,00 |
| 15.08.2025 | 14,35 | 14,72 | 14,23 | 14,59 | 2,31% | 830.959,00 |
| 14.08.2025 | 14,67 | 14,83 | 14,19 | 14,26 | -4,93% | 1.298.080,00 |
| 13.08.2025 | 14,46 | 15,16 | 14,37 | 15,00 | 4,68% | 1.541.720,00 |
| 12.08.2025 | 14,11 | 14,59 | 14,11 | 14,33 | 1,63% | 828.122,00 |
| 11.08.2025 | 14,62 | 14,95 | 14,05 | 14,10 | -3,75% | 1.262.152,00 |
| 08.08.2025 | 14,58 | 14,86 | 14,31 | 14,65 | 0,48% | 859.520,00 |
| 07.08.2025 | 14,91 | 14,99 | 14,30 | 14,58 | -1,22% | 774.433,00 |
| 06.08.2025 | 14,93 | 15,08 | 14,55 | 14,76 | -0,27% | 771.543,00 |
| 05.08.2025 | 15,37 | 15,38 | 14,71 | 14,80 | -1,99% | 1.012.266,00 |
| 04.08.2025 | 14,92 | 15,63 | 14,83 | 15,10 | 1,41% | 1.308.562,00 |
| 01.08.2025 | 15,60 | 15,99 | 14,38 | 14,89 | -5,10% | 1.965.729,00 |
| 31.07.2025 | 15,74 | 15,91 | 15,51 | 15,69 | -0,95% | 1.010.115,00 |
| 30.07.2025 | 16,09 | 16,29 | 15,71 | 15,84 | -2,28% | 629.812,00 |
| 29.07.2025 | 16,86 | 16,96 | 16,10 | 16,21 | -3,57% | 666.768,00 |
| 28.07.2025 | 16,37 | 17,10 | 16,25 | 16,81 | 2,81% | 766.801,00 |
| 25.07.2025 | 15,76 | 16,67 | 15,43 | 16,35 | 4,14% | 2.058.726,00 |
| 24.07.2025 | 16,18 | 16,47 | 15,48 | 15,70 | -2,91% | 1.883.671,00 |
| 23.07.2025 | 15,76 | 16,20 | 15,51 | 16,17 | 3,32% | 1.624.200,00 |
| 22.07.2025 | 15,52 | 16,09 | 15,49 | 15,65 | 0,58% | 1.715.307,00 |
| 21.07.2025 | 15,83 | 15,97 | 15,44 | 15,56 | -0,83% | 548.872,00 |
| 18.07.2025 | 15,78 | 15,90 | 15,45 | 15,69 | 0,64% | 772.910,00 |
| 17.07.2025 | 15,18 | 15,66 | 15,18 | 15,59 | 3,59% | 506.181,00 |
| 16.07.2025 | 15,25 | 15,34 | 14,75 | 15,05 | -0,40% | 550.335,00 |
| 15.07.2025 | 15,64 | 15,77 | 15,07 | 15,11 | -2,39% | 462.215,00 |
| 14.07.2025 | 15,85 | 16,03 | 15,22 | 15,48 | -2,82% | 691.246,00 |
| 11.07.2025 | 16,11 | 16,26 | 15,83 | 15,93 | -2,09% | 703.330,00 |
| 10.07.2025 | 16,53 | 16,55 | 16,13 | 16,27 | -1,69% | 569.889,00 |
| 09.07.2025 | 16,53 | 16,86 | 16,45 | 16,55 | 0,24% | 511.490,00 |
| 08.07.2025 | 16,37 | 16,77 | 16,27 | 16,51 | 0,92% | 660.326,00 |
| 07.07.2025 | 16,28 | 16,77 | 16,19 | 16,36 | -1,51% | 618.763,00 |
| 03.07.2025 | 16,15 | 16,76 | 16,15 | 16,61 | 2,53% | 470.257,00 |
| 02.07.2025 | 16,15 | 16,61 | 15,82 | 16,20 | 0,31% | 1.165.460,00 |
| 01.07.2025 | 15,68 | 16,57 | 15,68 | 16,15 | 3,13% | 1.297.589,00 |
| 30.06.2025 | 15,27 | 15,70 | 15,19 | 15,66 | 4,47% | 1.091.875,00 |
| 27.06.2025 | 15,28 | 15,52 | 14,76 | 14,99 | -1,83% | 1.638.491,00 |
| 26.06.2025 | 15,10 | 15,40 | 15,01 | 15,27 | 2,00% | 685.546,00 |
| 25.06.2025 | 14,58 | 15,09 | 14,52 | 14,97 | 2,53% | 1.170.284,00 |
| 24.06.2025 | 14,33 | 14,83 | 14,02 | 14,60 | 3,69% | 1.022.816,00 |
| 23.06.2025 | 13,93 | 14,33 | 13,61 | 14,08 | 0,72% | 1.066.859,00 |
| 20.06.2025 | 14,43 | 14,53 | 13,93 | 13,98 | -2,92% | 1.652.761,00 |
| 18.06.2025 | 14,51 | 14,61 | 13,96 | 14,40 | -1,03% | 1.872.077,00 |
| 17.06.2025 | 15,01 | 15,27 | 14,45 | 14,55 | -4,40% | 1.678.007,00 |
| 16.06.2025 | 15,71 | 15,87 | 15,02 | 15,22 | -3,55% | 2.629.850,00 |
| 13.06.2025 | 17,46 | 17,46 | 15,56 | 15,78 | -12,82% | 2.174.230,00 |
| 12.06.2025 | 18,93 | 19,02 | 18,02 | 18,10 | -5,29% | 640.291,00 |
| 11.06.2025 | 20,05 | 20,17 | 18,88 | 19,11 | -4,55% | 760.266,00 |
| 10.06.2025 | 19,66 | 20,28 | 19,66 | 20,02 | 1,57% | 592.620,00 |
| 09.06.2025 | 19,23 | 19,88 | 19,17 | 19,71 | 3,03% | 588.031,00 |
| 06.06.2025 | 18,72 | 19,28 | 18,62 | 19,13 | 3,97% | 515.945,00 |
| 05.06.2025 | 18,77 | 18,84 | 18,40 | 18,40 | -1,76% | 479.255,00 |
| 04.06.2025 | 18,60 | 19,12 | 18,31 | 18,73 | 0,75% | 591.517,00 |
| 03.06.2025 | 17,71 | 18,69 | 17,64 | 18,59 | 4,79% | 522.670,00 |
| 02.06.2025 | 17,49 | 17,75 | 17,16 | 17,74 | 0,85% | 631.125,00 |
| 30.05.2025 | 17,93 | 18,16 | 17,53 | 17,59 | -2,33% | 730.586,00 |
| 29.05.2025 | 18,33 | 18,33 | 17,72 | 18,01 | -0,17% | 432.940,00 |
| 28.05.2025 | 17,30 | 18,06 | 17,22 | 18,04 | 4,58% | 545.577,00 |
| 27.05.2025 | 17,03 | 17,25 | 16,87 | 17,25 | 2,43% | 414.815,00 |
| 23.05.2025 | 16,85 | 17,03 | 16,69 | 16,84 | -2,38% | 410.140,00 |
| 22.05.2025 | 17,40 | 17,54 | 17,20 | 17,25 | 0,06% | 276.336,00 |
| 21.05.2025 | 17,90 | 17,94 | 17,12 | 17,24 | -4,75% | 443.922,00 |
| 20.05.2025 | 18,01 | 18,12 | 17,74 | 18,10 | 0,44% | 349.590,00 |
| 19.05.2025 | 18,00 | 18,26 | 17,78 | 18,02 | -2,22% | 490.480,00 |
| 16.05.2025 | 18,83 | 18,94 | 18,40 | 18,43 | -1,18% | 534.546,00 |
| 15.05.2025 | 18,84 | 18,92 | 18,46 | 18,65 | -0,85% | 549.925,00 |
| 14.05.2025 | 18,59 | 18,84 | 18,51 | 18,81 | 0,97% | 545.451,00 |
| 13.05.2025 | 18,34 | 18,99 | 18,34 | 18,63 | 2,08% | 555.172,00 |
| 12.05.2025 | 17,53 | 18,52 | 17,52 | 18,25 | 7,92% | 727.403,00 |
| 09.05.2025 | 16,91 | 17,18 | 16,65 | 16,91 | 0,24% | 391.503,00 |
| 08.05.2025 | 16,85 | 17,04 | 16,42 | 16,87 | 1,75% | 485.028,00 |
| 07.05.2025 | 16,26 | 16,61 | 16,12 | 16,58 | 1,53% | 474.313,00 |
| 06.05.2025 | 16,10 | 16,47 | 15,71 | 16,33 | 0,25% | 547.315,00 |
| 05.05.2025 | 16,40 | 16,98 | 16,23 | 16,29 | -0,85% | 654.497,00 |
| 02.05.2025 | 17,35 | 17,76 | 15,67 | 16,43 | -2,49% | 1.732.727,00 |
| 01.05.2025 | 17,26 | 17,54 | 16,76 | 16,85 | -1,35% | 798.723,00 |
| 30.04.2025 | 17,30 | 17,49 | 16,88 | 17,08 | -3,77% | 551.530,00 |
| 29.04.2025 | 17,72 | 18,06 | 17,67 | 17,75 | 0,00% | 301.109,00 |
| 28.04.2025 | 17,99 | 18,12 | 17,54 | 17,75 | -0,73% | 353.135,00 |
| 25.04.2025 | 17,41 | 17,90 | 17,30 | 17,88 | 2,76% | 550.634,00 |
| 24.04.2025 | 16,92 | 17,59 | 16,72 | 17,40 | 4,19% | 860.338,00 |
| 23.04.2025 | 16,90 | 17,74 | 16,63 | 16,70 | 2,39% | 431.171,00 |
| 22.04.2025 | 15,75 | 16,32 | 15,74 | 16,31 | 3,36% | 488.312,00 |
| 21.04.2025 | 15,85 | 16,06 | 15,22 | 15,78 | -1,80% | 411.730,00 |
| 17.04.2025 | 16,02 | 16,34 | 15,87 | 16,07 | 0,44% | 305.131,00 |
| 16.04.2025 | 16,32 | 16,32 | 15,65 | 16,00 | -2,62% | 429.534,00 |
| 15.04.2025 | 16,24 | 16,58 | 16,18 | 16,43 | 1,42% | 446.906,00 |
| 14.04.2025 | 16,85 | 16,86 | 15,95 | 16,20 | -1,58% | 452.515,00 |
| 11.04.2025 | 16,34 | 16,60 | 15,94 | 16,46 | -0,42% | 422.691,00 |
| 10.04.2025 | 16,72 | 17,00 | 16,24 | 16,53 | -3,67% | 566.992,00 |
| 09.04.2025 | 15,28 | 17,16 | 15,18 | 17,16 | 12,45% | 1.457.601,00 |
| 08.04.2025 | 15,78 | 16,03 | 14,81 | 15,26 | 1,46% | 1.017.359,00 |