23,130$
0,04%
Echtzeit-Aktienkurs PROS Holdings Inc.
Bid:
Ask:
Aktienkurse zur PROS Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 23,13 | 23,14 | 23,12 | 23,13 | 0,04% | 426.072,00 |
| 10.11.2025 | 23,13 | 23,13 | 23,10 | 23,12 | -0,04% | 668.088,00 |
| 07.11.2025 | 23,11 | 23,13 | 23,10 | 23,13 | 0,13% | 465.816,00 |
| 06.11.2025 | 23,11 | 23,14 | 23,10 | 23,10 | -0,09% | 919.206,00 |
| 05.11.2025 | 23,13 | 23,15 | 23,11 | 23,12 | 0,04% | 792.460,00 |
| 04.11.2025 | 23,06 | 23,14 | 23,05 | 23,11 | 0,26% | 1.466.337,00 |
| 03.11.2025 | 23,06 | 23,06 | 23,03 | 23,05 | 0,00% | 1.475.853,00 |
| 31.10.2025 | 23,04 | 23,05 | 23,01 | 23,05 | 0,13% | 779.382,00 |
| 30.10.2025 | 23,01 | 23,05 | 23,00 | 23,02 | 0,13% | 721.663,00 |
| 29.10.2025 | 23,04 | 23,04 | 22,99 | 22,99 | -0,22% | 1.184.488,00 |
| 28.10.2025 | 23,06 | 23,08 | 23,01 | 23,04 | 0,04% | 615.681,00 |
| 27.10.2025 | 23,05 | 23,07 | 23,03 | 23,03 | -0,04% | 652.465,00 |
| 24.10.2025 | 23,06 | 23,07 | 23,03 | 23,04 | -0,13% | 526.629,00 |
| 23.10.2025 | 23,04 | 23,09 | 23,02 | 23,07 | 0,22% | 585.791,00 |
| 22.10.2025 | 23,01 | 23,05 | 23,00 | 23,02 | -0,04% | 851.939,00 |
| 21.10.2025 | 22,97 | 23,09 | 22,96 | 23,03 | 0,22% | 1.221.730,00 |
| 20.10.2025 | 22,98 | 22,99 | 22,95 | 22,98 | 0,13% | 3.032.650,00 |
| 17.10.2025 | 22,96 | 22,99 | 22,95 | 22,95 | -0,04% | 1.444.097,00 |
| 16.10.2025 | 22,97 | 23,00 | 22,95 | 22,96 | 0,04% | 1.766.111,00 |
| 15.10.2025 | 22,97 | 22,98 | 22,95 | 22,95 | 0,09% | 1.390.660,00 |
| 14.10.2025 | 22,96 | 23,02 | 22,92 | 22,93 | -0,04% | 4.628.018,00 |
| 13.10.2025 | 23,00 | 23,04 | 22,94 | 22,94 | -0,09% | 3.630.986,00 |
| 10.10.2025 | 22,97 | 22,99 | 22,94 | 22,96 | 0,00% | 2.369.699,00 |
| 09.10.2025 | 22,98 | 22,98 | 22,94 | 22,96 | -0,04% | 1.355.529,00 |
| 08.10.2025 | 22,96 | 22,98 | 22,94 | 22,97 | 0,13% | 1.543.360,00 |
| 07.10.2025 | 22,95 | 22,96 | 22,94 | 22,94 | -0,09% | 1.381.087,00 |
| 06.10.2025 | 22,96 | 22,97 | 22,93 | 22,96 | -0,13% | 2.120.554,00 |
| 02.10.2025 | 22,92 | 22,99 | 22,92 | 22,99 | 0,26% | 1.448.304,00 |
| 01.10.2025 | 22,91 | 22,95 | 22,91 | 22,93 | 0,09% | 1.370.123,00 |
| 30.09.2025 | 22,93 | 22,95 | 22,90 | 22,91 | -0,04% | 2.236.467,00 |
| 29.09.2025 | 22,93 | 22,95 | 22,91 | 22,92 | -0,04% | 1.781.668,00 |
| 26.09.2025 | 22,97 | 22,97 | 22,92 | 22,93 | 0,00% | 1.117.840,00 |
| 25.09.2025 | 22,90 | 22,98 | 22,90 | 22,93 | 0,09% | 2.114.334,00 |
| 24.09.2025 | 22,86 | 22,99 | 22,86 | 22,91 | 0,26% | 2.149.439,00 |
| 23.09.2025 | 22,99 | 23,01 | 22,82 | 22,85 | -0,74% | 6.797.965,00 |
| 22.09.2025 | 22,97 | 23,04 | 22,93 | 23,02 | 40,28% | 15.753.466,00 |
| 19.09.2025 | 16,48 | 16,72 | 16,05 | 16,41 | 0,12% | 1.884.084,00 |
| 18.09.2025 | 16,12 | 16,41 | 15,77 | 16,39 | 3,41% | 1.563.411,00 |
| 17.09.2025 | 15,17 | 16,08 | 14,98 | 15,85 | 5,74% | 955.971,00 |
| 16.09.2025 | 14,94 | 15,02 | 14,73 | 14,99 | -0,07% | 639.997,00 |
| 15.09.2025 | 14,59 | 15,00 | 14,50 | 15,00 | 3,23% | 832.758,00 |
| 12.09.2025 | 15,48 | 15,55 | 14,49 | 14,53 | -6,14% | 704.846,00 |
| 11.09.2025 | 15,22 | 15,51 | 15,13 | 15,48 | 2,38% | 1.334.120,00 |
| 10.09.2025 | 15,59 | 15,72 | 15,02 | 15,12 | -2,89% | 637.765,00 |
| 09.09.2025 | 15,67 | 15,80 | 15,32 | 15,57 | -0,76% | 716.243,00 |
| 08.09.2025 | 15,58 | 15,75 | 15,33 | 15,69 | 1,23% | 522.806,00 |
| 05.09.2025 | 15,34 | 15,76 | 15,34 | 15,50 | 2,58% | 391.356,00 |
| 04.09.2025 | 15,26 | 15,26 | 14,70 | 15,11 | -0,98% | 439.101,00 |
| 03.09.2025 | 15,21 | 15,37 | 14,92 | 15,26 | -0,13% | 427.035,00 |
| 02.09.2025 | 15,22 | 15,49 | 14,95 | 15,28 | -1,42% | 1.085.370,00 |
| 29.08.2025 | 15,41 | 15,58 | 15,23 | 15,50 | 1,17% | 629.544,00 |
| 28.08.2025 | 15,32 | 15,57 | 15,14 | 15,32 | 0,46% | 403.561,00 |
| 27.08.2025 | 15,25 | 15,46 | 15,10 | 15,25 | 1,40% | 512.606,00 |
| 26.08.2025 | 15,44 | 15,52 | 14,97 | 15,04 | -2,15% | 545.101,00 |
| 25.08.2025 | 15,70 | 15,70 | 15,33 | 15,37 | -2,91% | 526.005,00 |
| 22.08.2025 | 15,10 | 15,84 | 14,97 | 15,83 | 5,96% | 824.080,00 |
| 21.08.2025 | 14,49 | 14,94 | 14,36 | 14,94 | 2,82% | 566.394,00 |
| 20.08.2025 | 14,69 | 14,77 | 14,45 | 14,53 | -1,29% | 762.655,00 |
| 19.08.2025 | 15,12 | 15,24 | 14,66 | 14,72 | -2,45% | 563.811,00 |
| 18.08.2025 | 14,79 | 15,31 | 14,76 | 15,09 | 3,43% | 1.076.319,00 |
| 15.08.2025 | 14,35 | 14,72 | 14,23 | 14,59 | 2,31% | 830.959,00 |
| 14.08.2025 | 14,67 | 14,83 | 14,19 | 14,26 | -4,93% | 1.298.080,00 |
| 13.08.2025 | 14,46 | 15,16 | 14,37 | 15,00 | 4,68% | 1.541.720,00 |
| 12.08.2025 | 14,11 | 14,59 | 14,11 | 14,33 | 1,63% | 828.122,00 |
| 11.08.2025 | 14,62 | 14,95 | 14,05 | 14,10 | -3,75% | 1.262.152,00 |
| 08.08.2025 | 14,58 | 14,86 | 14,31 | 14,65 | 0,48% | 859.520,00 |
| 07.08.2025 | 14,91 | 14,99 | 14,30 | 14,58 | -1,22% | 774.433,00 |
| 06.08.2025 | 14,93 | 15,08 | 14,55 | 14,76 | -0,27% | 771.543,00 |
| 05.08.2025 | 15,37 | 15,38 | 14,71 | 14,80 | -1,99% | 1.012.266,00 |
| 04.08.2025 | 14,92 | 15,63 | 14,83 | 15,10 | 1,41% | 1.308.562,00 |
| 01.08.2025 | 15,60 | 15,99 | 14,38 | 14,89 | -5,10% | 1.965.729,00 |
| 31.07.2025 | 15,74 | 15,91 | 15,51 | 15,69 | -0,95% | 1.010.115,00 |
| 30.07.2025 | 16,09 | 16,29 | 15,71 | 15,84 | -2,28% | 629.812,00 |
| 29.07.2025 | 16,86 | 16,96 | 16,10 | 16,21 | -3,57% | 666.768,00 |
| 28.07.2025 | 16,37 | 17,10 | 16,25 | 16,81 | 2,81% | 766.801,00 |
| 25.07.2025 | 15,76 | 16,67 | 15,43 | 16,35 | 4,14% | 2.058.726,00 |
| 24.07.2025 | 16,18 | 16,47 | 15,48 | 15,70 | -2,91% | 1.883.671,00 |
| 23.07.2025 | 15,76 | 16,20 | 15,51 | 16,17 | 3,32% | 1.624.200,00 |
| 22.07.2025 | 15,52 | 16,09 | 15,49 | 15,65 | 0,58% | 1.715.307,00 |
| 21.07.2025 | 15,83 | 15,97 | 15,44 | 15,56 | -0,83% | 548.872,00 |
| 18.07.2025 | 15,78 | 15,90 | 15,45 | 15,69 | 0,64% | 772.910,00 |
| 17.07.2025 | 15,18 | 15,66 | 15,18 | 15,59 | 3,59% | 506.181,00 |
| 16.07.2025 | 15,25 | 15,34 | 14,75 | 15,05 | -0,40% | 550.335,00 |
| 15.07.2025 | 15,64 | 15,77 | 15,07 | 15,11 | -2,39% | 462.215,00 |
| 14.07.2025 | 15,85 | 16,03 | 15,22 | 15,48 | -2,82% | 691.246,00 |
| 11.07.2025 | 16,11 | 16,26 | 15,83 | 15,93 | -2,09% | 703.330,00 |
| 10.07.2025 | 16,53 | 16,55 | 16,13 | 16,27 | -1,69% | 569.889,00 |
| 09.07.2025 | 16,53 | 16,86 | 16,45 | 16,55 | 0,24% | 511.490,00 |
| 08.07.2025 | 16,37 | 16,77 | 16,27 | 16,51 | 0,92% | 660.326,00 |
| 07.07.2025 | 16,28 | 16,77 | 16,19 | 16,36 | -1,51% | 618.763,00 |
| 03.07.2025 | 16,15 | 16,76 | 16,15 | 16,61 | 2,53% | 470.257,00 |
| 02.07.2025 | 16,15 | 16,61 | 15,82 | 16,20 | 0,31% | 1.165.460,00 |
| 01.07.2025 | 15,68 | 16,57 | 15,68 | 16,15 | 3,13% | 1.297.589,00 |
| 30.06.2025 | 15,27 | 15,70 | 15,19 | 15,66 | 4,47% | 1.091.875,00 |
| 27.06.2025 | 15,28 | 15,52 | 14,76 | 14,99 | -1,83% | 1.638.491,00 |
| 26.06.2025 | 15,10 | 15,40 | 15,01 | 15,27 | 2,00% | 685.546,00 |
| 25.06.2025 | 14,58 | 15,09 | 14,52 | 14,97 | 2,53% | 1.170.284,00 |
| 24.06.2025 | 14,33 | 14,83 | 14,02 | 14,60 | 3,69% | 1.022.816,00 |
| 23.06.2025 | 13,93 | 14,33 | 13,61 | 14,08 | 0,72% | 1.066.859,00 |
| 20.06.2025 | 14,43 | 14,53 | 13,93 | 13,98 | -2,92% | 1.652.761,00 |