16,200$
0,31%
Echtzeit-Aktienkurs Pros Holdings
Bid:
Ask:
Aktienkurse zur Pros Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 16,15 | 16,61 | 15,82 | 16,20 | 0,31% | 1.165.460,00 |
| 01.07.2025 | 15,68 | 16,57 | 15,68 | 16,15 | 3,13% | 1.297.589,00 |
| 30.06.2025 | 15,27 | 15,70 | 15,19 | 15,66 | 4,47% | 1.091.875,00 |
| 27.06.2025 | 15,28 | 15,52 | 14,76 | 14,99 | -1,83% | 1.638.491,00 |
| 26.06.2025 | 15,10 | 15,40 | 15,01 | 15,27 | 2,00% | 685.546,00 |
| 25.06.2025 | 14,58 | 15,09 | 14,52 | 14,97 | 2,53% | 1.170.284,00 |
| 24.06.2025 | 14,33 | 14,83 | 14,02 | 14,60 | 3,69% | 1.022.816,00 |
| 23.06.2025 | 13,93 | 14,33 | 13,61 | 14,08 | 0,72% | 1.066.859,00 |
| 20.06.2025 | 14,43 | 14,53 | 13,93 | 13,98 | -2,92% | 1.652.761,00 |
| 18.06.2025 | 14,51 | 14,61 | 13,96 | 14,40 | -1,03% | 1.872.077,00 |
| 17.06.2025 | 15,01 | 15,27 | 14,45 | 14,55 | -4,40% | 1.678.007,00 |
| 16.06.2025 | 15,71 | 15,87 | 15,02 | 15,22 | -3,55% | 2.629.850,00 |
| 13.06.2025 | 17,46 | 17,46 | 15,56 | 15,78 | -12,82% | 2.174.230,00 |
| 12.06.2025 | 18,93 | 19,02 | 18,02 | 18,10 | -5,29% | 640.291,00 |
| 11.06.2025 | 20,05 | 20,17 | 18,88 | 19,11 | -4,55% | 760.266,00 |
| 10.06.2025 | 19,66 | 20,28 | 19,66 | 20,02 | 1,57% | 592.620,00 |
| 09.06.2025 | 19,23 | 19,88 | 19,17 | 19,71 | 3,03% | 588.031,00 |
| 06.06.2025 | 18,72 | 19,28 | 18,62 | 19,13 | 3,97% | 515.945,00 |
| 05.06.2025 | 18,77 | 18,84 | 18,40 | 18,40 | -1,76% | 479.255,00 |
| 04.06.2025 | 18,60 | 19,12 | 18,31 | 18,73 | 0,75% | 591.517,00 |
| 03.06.2025 | 17,71 | 18,69 | 17,64 | 18,59 | 4,79% | 522.670,00 |
| 02.06.2025 | 17,49 | 17,75 | 17,16 | 17,74 | 0,85% | 631.125,00 |
| 30.05.2025 | 17,93 | 18,16 | 17,53 | 17,59 | -2,33% | 730.586,00 |
| 29.05.2025 | 18,33 | 18,33 | 17,72 | 18,01 | -0,17% | 432.940,00 |
| 28.05.2025 | 17,30 | 18,06 | 17,22 | 18,04 | 4,58% | 545.577,00 |
| 27.05.2025 | 17,03 | 17,25 | 16,87 | 17,25 | 2,43% | 414.815,00 |
| 23.05.2025 | 16,85 | 17,03 | 16,69 | 16,84 | -2,38% | 410.140,00 |
| 22.05.2025 | 17,40 | 17,54 | 17,20 | 17,25 | 0,06% | 276.336,00 |
| 21.05.2025 | 17,90 | 17,94 | 17,12 | 17,24 | -4,75% | 443.922,00 |
| 20.05.2025 | 18,01 | 18,12 | 17,74 | 18,10 | 0,44% | 349.590,00 |
| 19.05.2025 | 18,00 | 18,26 | 17,78 | 18,02 | -2,22% | 490.480,00 |
| 16.05.2025 | 18,83 | 18,94 | 18,40 | 18,43 | -1,18% | 534.546,00 |
| 15.05.2025 | 18,84 | 18,92 | 18,46 | 18,65 | -0,85% | 549.925,00 |
| 14.05.2025 | 18,59 | 18,84 | 18,51 | 18,81 | 0,97% | 545.451,00 |
| 13.05.2025 | 18,34 | 18,99 | 18,34 | 18,63 | 2,08% | 555.172,00 |
| 12.05.2025 | 17,53 | 18,52 | 17,52 | 18,25 | 7,92% | 727.403,00 |
| 09.05.2025 | 16,91 | 17,18 | 16,65 | 16,91 | 0,24% | 391.503,00 |
| 08.05.2025 | 16,85 | 17,04 | 16,42 | 16,87 | 1,75% | 485.028,00 |
| 07.05.2025 | 16,26 | 16,61 | 16,12 | 16,58 | 1,53% | 474.313,00 |
| 06.05.2025 | 16,10 | 16,47 | 15,71 | 16,33 | 0,25% | 547.315,00 |
| 05.05.2025 | 16,40 | 16,98 | 16,23 | 16,29 | -0,85% | 654.497,00 |
| 02.05.2025 | 17,35 | 17,76 | 15,67 | 16,43 | -2,49% | 1.732.727,00 |
| 01.05.2025 | 17,26 | 17,54 | 16,76 | 16,85 | -1,35% | 798.723,00 |
| 30.04.2025 | 17,30 | 17,49 | 16,88 | 17,08 | -3,77% | 551.530,00 |
| 29.04.2025 | 17,72 | 18,06 | 17,67 | 17,75 | 0,00% | 301.109,00 |
| 28.04.2025 | 17,99 | 18,12 | 17,54 | 17,75 | -0,73% | 353.135,00 |
| 25.04.2025 | 17,41 | 17,90 | 17,30 | 17,88 | 2,76% | 550.634,00 |
| 24.04.2025 | 16,92 | 17,59 | 16,72 | 17,40 | 4,19% | 860.338,00 |
| 23.04.2025 | 16,90 | 17,74 | 16,63 | 16,70 | 2,39% | 431.171,00 |
| 22.04.2025 | 15,75 | 16,32 | 15,74 | 16,31 | 3,36% | 488.312,00 |
| 21.04.2025 | 15,85 | 16,06 | 15,22 | 15,78 | -1,80% | 411.730,00 |
| 17.04.2025 | 16,02 | 16,34 | 15,87 | 16,07 | 0,44% | 305.131,00 |
| 16.04.2025 | 16,32 | 16,32 | 15,65 | 16,00 | -2,62% | 429.534,00 |
| 15.04.2025 | 16,24 | 16,58 | 16,18 | 16,43 | 1,42% | 446.906,00 |
| 14.04.2025 | 16,85 | 16,86 | 15,95 | 16,20 | -1,58% | 452.515,00 |
| 11.04.2025 | 16,34 | 16,60 | 15,94 | 16,46 | -0,42% | 422.691,00 |
| 10.04.2025 | 16,72 | 17,00 | 16,24 | 16,53 | -3,67% | 566.992,00 |
| 09.04.2025 | 15,28 | 17,16 | 15,18 | 17,16 | 12,45% | 1.457.601,00 |
| 08.04.2025 | 15,78 | 16,03 | 14,81 | 15,26 | 1,46% | 1.017.359,00 |
| 07.04.2025 | 15,81 | 16,32 | 14,87 | 15,04 | -9,83% | 1.470.010,00 |
| 04.04.2025 | 17,67 | 17,67 | 16,60 | 16,68 | -7,95% | 758.978,00 |
| 03.04.2025 | 18,27 | 18,41 | 17,79 | 18,12 | -5,72% | 514.113,00 |
| 02.04.2025 | 19,07 | 19,55 | 18,84 | 19,22 | 0,00% | 312.789,00 |
| 01.04.2025 | 18,99 | 19,29 | 18,63 | 19,22 | 1,00% | 496.841,00 |
| 31.03.2025 | 19,46 | 19,47 | 18,78 | 19,03 | -4,32% | 454.141,00 |
| 28.03.2025 | 20,56 | 20,70 | 19,58 | 19,89 | -3,91% | 357.798,00 |
| 27.03.2025 | 20,80 | 21,12 | 20,59 | 20,70 | -1,19% | 193.466,00 |
| 26.03.2025 | 21,28 | 21,34 | 20,71 | 20,95 | -1,09% | 182.515,00 |
| 25.03.2025 | 21,03 | 21,40 | 21,03 | 21,18 | 0,09% | 206.352,00 |
| 24.03.2025 | 20,94 | 21,53 | 20,94 | 21,16 | 2,72% | 245.285,00 |
| 21.03.2025 | 20,39 | 20,80 | 20,21 | 20,60 | -0,34% | 621.399,00 |
| 20.03.2025 | 20,87 | 21,07 | 20,51 | 20,67 | -1,43% | 228.317,00 |
| 19.03.2025 | 20,54 | 21,26 | 20,38 | 20,97 | 2,14% | 409.920,00 |
| 18.03.2025 | 20,98 | 20,98 | 20,27 | 20,53 | -2,38% | 471.500,00 |
| 17.03.2025 | 20,43 | 21,08 | 20,26 | 21,03 | 2,04% | 378.105,00 |
| 14.03.2025 | 20,34 | 21,06 | 20,34 | 20,61 | 2,33% | 501.648,00 |
| 13.03.2025 | 21,05 | 21,21 | 19,89 | 20,14 | -4,91% | 543.601,00 |
| 12.03.2025 | 21,67 | 21,67 | 21,00 | 21,18 | -0,09% | 406.309,00 |
| 11.03.2025 | 21,86 | 22,12 | 20,97 | 21,20 | -2,97% | 711.320,00 |
| 10.03.2025 | 22,23 | 22,61 | 21,52 | 21,85 | -4,12% | 382.784,00 |
| 07.03.2025 | 23,87 | 24,10 | 22,00 | 22,79 | -5,32% | 581.185,00 |
| 06.03.2025 | 24,49 | 24,81 | 23,90 | 24,07 | -3,72% | 429.846,00 |
| 05.03.2025 | 23,37 | 25,15 | 23,33 | 25,00 | 6,29% | 581.141,00 |
| 04.03.2025 | 23,30 | 23,84 | 22,80 | 23,52 | -1,13% | 421.660,00 |
| 03.03.2025 | 24,31 | 24,67 | 23,78 | 23,79 | -1,61% | 307.037,00 |
| 28.02.2025 | 24,17 | 24,41 | 23,88 | 24,18 | -1,35% | 331.129,00 |
| 27.02.2025 | 25,22 | 25,22 | 24,46 | 24,51 | -1,96% | 178.982,00 |
| 26.02.2025 | 25,06 | 25,27 | 24,69 | 25,00 | -0,08% | 189.365,00 |
| 25.02.2025 | 25,36 | 25,36 | 24,62 | 25,02 | -1,11% | 274.408,00 |
| 24.02.2025 | 25,81 | 25,81 | 24,84 | 25,30 | -1,44% | 422.794,00 |
| 21.02.2025 | 26,52 | 26,56 | 25,46 | 25,67 | -2,51% | 344.333,00 |
| 20.02.2025 | 26,31 | 26,48 | 26,03 | 26,33 | -0,49% | 247.968,00 |
| 19.02.2025 | 27,18 | 27,18 | 26,20 | 26,46 | -2,90% | 292.780,00 |
| 18.02.2025 | 27,22 | 27,26 | 26,69 | 27,25 | 1,08% | 392.784,00 |
| 14.02.2025 | 27,33 | 27,39 | 26,89 | 26,96 | -1,10% | 232.396,00 |
| 13.02.2025 | 27,32 | 27,36 | 26,79 | 27,26 | -0,11% | 343.454,00 |
| 12.02.2025 | 27,18 | 27,44 | 26,74 | 27,29 | 0,81% | 419.258,00 |
| 11.02.2025 | 27,18 | 27,47 | 26,98 | 27,07 | -1,17% | 455.866,00 |
| 10.02.2025 | 27,67 | 27,85 | 26,94 | 27,39 | 0,37% | 645.619,00 |
| 07.02.2025 | 28,83 | 29,84 | 26,65 | 27,29 | 9,51% | 1.478.985,00 |