PROS Holdings Inc.
[WKN: A0MRGS | ISIN: US74346Y1038]
Aktienkurse
15,660$ 4,47%
Echtzeit-Aktienkurs PROS Holdings Inc.
Bid: Ask:

Aktienkurse zur PROS Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
30.06.2025 15,27 15,70 15,19 15,66 4,47% 1.091.875,00
27.06.2025 15,28 15,52 14,76 14,99 -1,83% 1.638.491,00
26.06.2025 15,10 15,40 15,01 15,27 2,00% 685.546,00
25.06.2025 14,58 15,09 14,52 14,97 2,53% 1.170.284,00
24.06.2025 14,33 14,83 14,02 14,60 3,69% 1.022.816,00
23.06.2025 13,93 14,33 13,61 14,08 0,72% 1.066.859,00
20.06.2025 14,43 14,53 13,93 13,98 -2,92% 1.652.761,00
18.06.2025 14,51 14,61 13,96 14,40 -1,03% 1.872.077,00
17.06.2025 15,01 15,27 14,45 14,55 -4,40% 1.678.007,00
16.06.2025 15,71 15,87 15,02 15,22 -3,55% 2.629.850,00
13.06.2025 17,46 17,46 15,56 15,78 -12,82% 2.174.230,00
12.06.2025 18,93 19,02 18,02 18,10 -5,29% 640.291,00
11.06.2025 20,05 20,17 18,88 19,11 -4,55% 760.266,00
10.06.2025 19,66 20,28 19,66 20,02 1,57% 592.620,00
09.06.2025 19,23 19,88 19,17 19,71 3,03% 588.031,00
06.06.2025 18,72 19,28 18,62 19,13 3,97% 515.945,00
05.06.2025 18,77 18,84 18,40 18,40 -1,76% 479.255,00
04.06.2025 18,60 19,12 18,31 18,73 0,75% 591.517,00
03.06.2025 17,71 18,69 17,64 18,59 4,79% 522.670,00
02.06.2025 17,49 17,75 17,16 17,74 0,85% 631.125,00
30.05.2025 17,93 18,16 17,53 17,59 -2,33% 730.586,00
29.05.2025 18,33 18,33 17,72 18,01 -0,17% 432.940,00
28.05.2025 17,30 18,06 17,22 18,04 4,58% 545.577,00
27.05.2025 17,03 17,25 16,87 17,25 2,43% 414.815,00
23.05.2025 16,85 17,03 16,69 16,84 -2,38% 410.140,00
22.05.2025 17,40 17,54 17,20 17,25 0,06% 276.336,00
21.05.2025 17,90 17,94 17,12 17,24 -4,75% 443.922,00
20.05.2025 18,01 18,12 17,74 18,10 0,44% 349.590,00
19.05.2025 18,00 18,26 17,78 18,02 -2,22% 490.480,00
16.05.2025 18,83 18,94 18,40 18,43 -1,18% 534.546,00
15.05.2025 18,84 18,92 18,46 18,65 -0,85% 549.925,00
14.05.2025 18,59 18,84 18,51 18,81 0,97% 545.451,00
13.05.2025 18,34 18,99 18,34 18,63 2,08% 555.172,00
12.05.2025 17,53 18,52 17,52 18,25 7,92% 727.403,00
09.05.2025 16,91 17,18 16,65 16,91 0,24% 391.503,00
08.05.2025 16,85 17,04 16,42 16,87 1,75% 485.028,00
07.05.2025 16,26 16,61 16,12 16,58 1,53% 474.313,00
06.05.2025 16,10 16,47 15,71 16,33 0,25% 547.315,00
05.05.2025 16,40 16,98 16,23 16,29 -0,85% 654.497,00
02.05.2025 17,35 17,76 15,67 16,43 -2,49% 1.732.727,00
01.05.2025 17,26 17,54 16,76 16,85 -1,35% 798.723,00
30.04.2025 17,30 17,49 16,88 17,08 -3,77% 551.530,00
29.04.2025 17,72 18,06 17,67 17,75 0,00% 301.109,00
28.04.2025 17,99 18,12 17,54 17,75 -0,73% 353.135,00
25.04.2025 17,41 17,90 17,30 17,88 2,76% 550.634,00
24.04.2025 16,92 17,59 16,72 17,40 4,19% 860.338,00
23.04.2025 16,90 17,74 16,63 16,70 2,39% 431.171,00
22.04.2025 15,75 16,32 15,74 16,31 3,36% 488.312,00
21.04.2025 15,85 16,06 15,22 15,78 -1,80% 411.730,00
17.04.2025 16,02 16,34 15,87 16,07 0,44% 305.131,00
16.04.2025 16,32 16,32 15,65 16,00 -2,62% 429.534,00
15.04.2025 16,24 16,58 16,18 16,43 1,42% 446.906,00
14.04.2025 16,85 16,86 15,95 16,20 -1,58% 452.515,00
11.04.2025 16,34 16,60 15,94 16,46 -0,42% 422.691,00
10.04.2025 16,72 17,00 16,24 16,53 -3,67% 566.992,00
09.04.2025 15,28 17,16 15,18 17,16 12,45% 1.457.601,00
08.04.2025 15,78 16,03 14,81 15,26 1,46% 1.017.359,00
07.04.2025 15,81 16,32 14,87 15,04 -9,83% 1.470.010,00
04.04.2025 17,67 17,67 16,60 16,68 -7,95% 758.978,00
03.04.2025 18,27 18,41 17,79 18,12 -5,72% 514.113,00
02.04.2025 19,07 19,55 18,84 19,22 0,00% 312.789,00
01.04.2025 18,99 19,29 18,63 19,22 1,00% 496.841,00
31.03.2025 19,46 19,47 18,78 19,03 -4,32% 454.141,00
28.03.2025 20,56 20,70 19,58 19,89 -3,91% 357.798,00
27.03.2025 20,80 21,12 20,59 20,70 -1,19% 193.466,00
26.03.2025 21,28 21,34 20,71 20,95 -1,09% 182.515,00
25.03.2025 21,03 21,40 21,03 21,18 0,09% 206.352,00
24.03.2025 20,94 21,53 20,94 21,16 2,72% 245.285,00
21.03.2025 20,39 20,80 20,21 20,60 -0,34% 621.399,00
20.03.2025 20,87 21,07 20,51 20,67 -1,43% 228.317,00
19.03.2025 20,54 21,26 20,38 20,97 2,14% 409.920,00
18.03.2025 20,98 20,98 20,27 20,53 -2,38% 471.500,00
17.03.2025 20,43 21,08 20,26 21,03 2,04% 378.105,00
14.03.2025 20,34 21,06 20,34 20,61 2,33% 501.648,00
13.03.2025 21,05 21,21 19,89 20,14 -4,91% 543.601,00
12.03.2025 21,67 21,67 21,00 21,18 -0,09% 406.309,00
11.03.2025 21,86 22,12 20,97 21,20 -2,97% 711.320,00
10.03.2025 22,23 22,61 21,52 21,85 -4,12% 382.784,00
07.03.2025 23,87 24,10 22,00 22,79 -5,32% 581.185,00
06.03.2025 24,49 24,81 23,90 24,07 -3,72% 429.846,00
05.03.2025 23,37 25,15 23,33 25,00 6,29% 581.141,00
04.03.2025 23,30 23,84 22,80 23,52 -1,13% 421.660,00
03.03.2025 24,31 24,67 23,78 23,79 -1,61% 307.037,00
28.02.2025 24,17 24,41 23,88 24,18 -1,35% 331.129,00
27.02.2025 25,22 25,22 24,46 24,51 -1,96% 178.982,00
26.02.2025 25,06 25,27 24,69 25,00 -0,08% 189.365,00
25.02.2025 25,36 25,36 24,62 25,02 -1,11% 274.408,00
24.02.2025 25,81 25,81 24,84 25,30 -1,44% 422.794,00
21.02.2025 26,52 26,56 25,46 25,67 -2,51% 344.333,00
20.02.2025 26,31 26,48 26,03 26,33 -0,49% 247.968,00
19.02.2025 27,18 27,18 26,20 26,46 -2,90% 292.780,00
18.02.2025 27,22 27,26 26,69 27,25 1,08% 392.784,00
14.02.2025 27,33 27,39 26,89 26,96 -1,10% 232.396,00
13.02.2025 27,32 27,36 26,79 27,26 -0,11% 343.454,00
12.02.2025 27,18 27,44 26,74 27,29 0,81% 419.258,00
11.02.2025 27,18 27,47 26,98 27,07 -1,17% 455.866,00
10.02.2025 27,67 27,85 26,94 27,39 0,37% 645.619,00
07.02.2025 28,83 29,84 26,65 27,29 9,51% 1.478.985,00
06.02.2025 25,08 25,28 24,54 24,92 -1,50% 672.280,00
05.02.2025 24,85 25,50 24,51 25,30 2,51% 384.248,00