10,880$
3,32%
Echtzeit-Aktienkurs Prothena Corp. PLC
Bid:
Ask:
Aktienkurse zur Prothena Corp. PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 10,70 | 10,99 | 10,70 | 10,88 | 3,32% | 466.143,00 |
| 16.04.2026 | 10,78 | 10,83 | 10,45 | 10,53 | -2,68% | 287.472,00 |
| 15.04.2026 | 10,62 | 10,87 | 10,51 | 10,82 | 1,98% | 382.958,00 |
| 14.04.2026 | 10,34 | 10,67 | 10,34 | 10,61 | 3,11% | 370.555,00 |
| 13.04.2026 | 10,49 | 10,55 | 10,18 | 10,29 | -2,00% | 334.062,00 |
| 10.04.2026 | 10,60 | 10,60 | 10,37 | 10,50 | -0,76% | 313.798,00 |
| 09.04.2026 | 10,47 | 10,70 | 10,38 | 10,58 | -0,84% | 414.710,00 |
| 08.04.2026 | 10,64 | 10,68 | 10,29 | 10,67 | 2,99% | 454.445,00 |
| 07.04.2026 | 9,97 | 10,37 | 9,80 | 10,36 | 3,19% | 481.344,00 |
| 06.04.2026 | 9,91 | 10,11 | 9,88 | 10,04 | 1,83% | 410.502,00 |
| 02.04.2026 | 9,75 | 10,08 | 9,51 | 9,86 | -1,60% | 849.122,00 |
| 01.04.2026 | 9,84 | 10,12 | 9,80 | 10,02 | 3,09% | 577.982,00 |
| 31.03.2026 | 9,33 | 9,86 | 9,33 | 9,72 | 5,19% | 658.500,00 |
| 30.03.2026 | 9,24 | 9,50 | 9,11 | 9,24 | -0,22% | 416.146,00 |
| 27.03.2026 | 9,42 | 9,62 | 9,14 | 9,26 | -2,53% | 429.689,00 |
| 26.03.2026 | 9,19 | 9,68 | 9,16 | 9,50 | 2,04% | 452.666,00 |
| 25.03.2026 | 8,84 | 9,32 | 8,82 | 9,31 | 6,64% | 540.094,00 |
| 24.03.2026 | 8,75 | 8,96 | 8,49 | 8,73 | -1,08% | 534.726,00 |
| 23.03.2026 | 8,83 | 9,04 | 8,76 | 8,83 | 0,86% | 487.378,00 |
| 20.03.2026 | 8,54 | 8,76 | 8,44 | 8,75 | 2,46% | 1.385.692,00 |
| 19.03.2026 | 8,54 | 8,63 | 8,38 | 8,54 | -0,70% | 465.393,00 |
| 18.03.2026 | 8,94 | 8,95 | 8,53 | 8,60 | -4,44% | 495.883,00 |
| 17.03.2026 | 9,10 | 9,20 | 8,96 | 9,00 | -1,85% | 467.125,00 |
| 16.03.2026 | 9,27 | 9,32 | 9,06 | 9,17 | -0,33% | 489.125,00 |
| 13.03.2026 | 9,40 | 9,54 | 9,00 | 9,20 | -1,08% | 584.493,00 |
| 12.03.2026 | 9,48 | 9,48 | 9,09 | 9,30 | -2,92% | 736.828,00 |
| 11.03.2026 | 9,70 | 9,84 | 9,26 | 9,58 | -1,94% | 689.447,00 |
| 10.03.2026 | 10,21 | 10,27 | 9,68 | 9,77 | -0,26% | 628.263,00 |
| 09.03.2026 | 9,79 | 9,91 | 9,48 | 9,80 | 2,35% | 619.221,00 |
| 06.03.2026 | 9,24 | 9,64 | 9,24 | 9,57 | 1,16% | 623.458,00 |
| 05.03.2026 | 9,70 | 10,06 | 9,36 | 9,46 | -3,96% | 468.876,00 |
| 04.03.2026 | 9,36 | 9,96 | 9,36 | 9,85 | 5,24% | 521.934,00 |
| 03.03.2026 | 9,09 | 9,62 | 8,99 | 9,36 | -0,11% | 551.772,00 |
| 02.03.2026 | 9,09 | 9,62 | 8,97 | 9,37 | 8,07% | 793.785,00 |
| 27.02.2026 | 8,53 | 8,79 | 8,48 | 8,67 | 0,41% | 359.858,00 |
| 26.02.2026 | 8,88 | 8,96 | 8,63 | 8,64 | -2,76% | 353.586,00 |
| 25.02.2026 | 9,00 | 9,11 | 8,53 | 8,88 | -0,95% | 481.124,00 |
| 24.02.2026 | 9,03 | 9,26 | 8,75 | 8,97 | -0,61% | 448.814,00 |
| 20.02.2026 | 9,38 | 9,59 | 8,20 | 9,02 | -0,11% | 786.409,00 |
| 19.02.2026 | 9,06 | 9,20 | 8,80 | 9,03 | -0,66% | 332.878,00 |
| 18.02.2026 | 8,81 | 9,23 | 8,81 | 9,09 | 1,45% | 305.229,00 |
| 17.02.2026 | 8,96 | 9,21 | 8,80 | 8,96 | 0,00% | 374.762,00 |
| 13.02.2026 | 8,85 | 9,24 | 8,85 | 8,96 | 1,24% | 308.607,00 |
| 12.02.2026 | 8,93 | 9,04 | 8,72 | 8,85 | -1,12% | 333.923,00 |
| 11.02.2026 | 9,01 | 9,09 | 8,65 | 8,95 | -0,11% | 271.111,00 |
| 10.02.2026 | 8,81 | 9,12 | 8,77 | 8,96 | 1,13% | 329.528,00 |
| 09.02.2026 | 8,90 | 9,04 | 8,59 | 8,86 | -0,51% | 282.612,00 |
| 06.02.2026 | 8,58 | 8,99 | 8,57 | 8,91 | 6,52% | 581.018,00 |
| 05.02.2026 | 8,86 | 9,05 | 8,23 | 8,36 | -5,96% | 516.677,00 |
| 04.02.2026 | 8,77 | 9,04 | 8,52 | 8,89 | 1,31% | 451.551,00 |
| 03.02.2026 | 8,90 | 9,05 | 8,61 | 8,78 | -1,52% | 280.353,00 |
| 02.02.2026 | 8,79 | 8,95 | 8,39 | 8,91 | 1,19% | 556.552,00 |
| 30.01.2026 | 8,98 | 9,07 | 8,65 | 8,81 | -2,76% | 389.955,00 |
| 29.01.2026 | 9,15 | 9,50 | 8,95 | 9,06 | -0,93% | 362.299,00 |
| 28.01.2026 | 9,69 | 9,78 | 9,10 | 9,14 | -6,06% | 411.568,00 |
| 27.01.2026 | 9,92 | 10,09 | 9,68 | 9,73 | -2,11% | 391.846,00 |
| 26.01.2026 | 9,94 | 10,26 | 9,82 | 9,94 | -3,87% | 469.886,00 |
| 22.01.2026 | 9,68 | 10,35 | 9,67 | 10,34 | 6,82% | 512.235,00 |
| 21.01.2026 | 9,28 | 9,72 | 9,24 | 9,68 | 4,71% | 591.125,00 |
| 20.01.2026 | 9,12 | 9,55 | 9,00 | 9,25 | -1,12% | 630.355,00 |
| 16.01.2026 | 9,29 | 9,45 | 8,94 | 9,35 | 0,97% | 761.486,00 |
| 15.01.2026 | 9,16 | 9,28 | 8,91 | 9,26 | 0,65% | 601.967,00 |
| 14.01.2026 | 8,94 | 9,26 | 8,84 | 9,20 | 2,45% | 398.465,00 |
| 13.01.2026 | 8,77 | 9,06 | 8,77 | 8,98 | 0,79% | 470.366,00 |
| 12.01.2026 | 9,16 | 9,16 | 8,65 | 8,91 | -3,05% | 581.586,00 |
| 09.01.2026 | 9,19 | 9,34 | 9,11 | 9,19 | 1,55% | 401.865,00 |
| 08.01.2026 | 9,03 | 9,16 | 8,95 | 9,05 | -0,88% | 375.981,00 |
| 07.01.2026 | 9,00 | 9,47 | 8,96 | 9,13 | 1,78% | 467.536,00 |
| 06.01.2026 | 9,01 | 9,14 | 8,89 | 8,97 | -1,21% | 636.208,00 |
| 05.01.2026 | 9,24 | 9,24 | 8,92 | 9,08 | -1,30% | 539.121,00 |
| 02.01.2026 | 9,56 | 9,69 | 9,07 | 9,20 | -3,66% | 526.643,00 |
| 31.12.2025 | 9,30 | 9,56 | 9,24 | 9,55 | 2,58% | 475.140,00 |
| 30.12.2025 | 9,45 | 9,52 | 9,29 | 9,31 | -1,79% | 353.433,00 |
| 29.12.2025 | 9,49 | 9,55 | 9,34 | 9,48 | -0,63% | 493.479,00 |
| 26.12.2025 | 9,67 | 9,67 | 9,43 | 9,54 | -1,55% | 422.345,00 |
| 24.12.2025 | 9,46 | 9,74 | 9,23 | 9,69 | 2,11% | 237.356,00 |
| 23.12.2025 | 9,53 | 9,59 | 9,29 | 9,49 | -1,96% | 702.990,00 |
| 22.12.2025 | 9,16 | 9,78 | 9,07 | 9,68 | 4,99% | 685.146,00 |
| 19.12.2025 | 9,38 | 9,56 | 9,11 | 9,22 | -1,81% | 4.032.451,00 |
| 18.12.2025 | 9,46 | 9,67 | 9,32 | 9,39 | -0,53% | 542.030,00 |
| 17.12.2025 | 9,78 | 9,91 | 9,39 | 9,44 | -3,18% | 507.927,00 |
| 16.12.2025 | 9,95 | 10,16 | 9,52 | 9,75 | -2,21% | 634.728,00 |
| 15.12.2025 | 10,37 | 10,50 | 9,94 | 9,97 | -3,76% | 709.781,00 |
| 12.12.2025 | 10,40 | 10,49 | 10,20 | 10,36 | 0,29% | 453.382,00 |
| 11.12.2025 | 9,93 | 10,50 | 9,81 | 10,33 | 4,61% | 678.784,00 |
| 10.12.2025 | 10,28 | 10,32 | 9,69 | 9,88 | -4,31% | 959.870,00 |
| 09.12.2025 | 10,70 | 10,80 | 10,23 | 10,32 | -3,82% | 523.179,00 |
| 08.12.2025 | 11,20 | 11,30 | 10,71 | 10,73 | -3,07% | 561.849,00 |
| 05.12.2025 | 11,18 | 11,48 | 10,98 | 11,07 | -0,81% | 434.643,00 |
| 04.12.2025 | 11,04 | 11,57 | 10,95 | 11,16 | -0,09% | 1.160.577,00 |
| 03.12.2025 | 10,40 | 11,48 | 10,31 | 11,17 | 7,92% | 777.361,00 |
| 02.12.2025 | 10,29 | 10,53 | 10,14 | 10,35 | 0,68% | 614.711,00 |
| 01.12.2025 | 10,98 | 11,13 | 10,22 | 10,28 | -4,37% | 648.494,00 |
| 28.11.2025 | 10,52 | 10,83 | 10,46 | 10,75 | 3,07% | 288.708,00 |
| 26.11.2025 | 10,48 | 10,59 | 10,37 | 10,43 | -0,67% | 451.420,00 |
| 25.11.2025 | 10,50 | 10,62 | 10,30 | 10,50 | 1,01% | 515.552,00 |
| 24.11.2025 | 10,55 | 10,91 | 10,29 | 10,40 | 3,54% | 774.397,00 |
| 20.11.2025 | 10,12 | 10,51 | 9,99 | 10,04 | 0,50% | 457.797,00 |
| 19.11.2025 | 10,29 | 10,49 | 9,97 | 9,99 | -3,38% | 475.907,00 |
| 18.11.2025 | 10,18 | 10,42 | 9,97 | 10,34 | 0,88% | 427.945,00 |