2,290$
-2,97%
Echtzeit-Aktienkurs PERFORMANCE SHIPP.
Bid:
Ask:
Aktienkurse zur PERFORMANCE SHIPP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,37 | 2,40 | 2,22 | 2,29 | -2,97% | 162.821,00 |
| 11.12.2025 | 2,36 | 2,43 | 2,33 | 2,36 | 0,43% | 90.941,00 |
| 10.12.2025 | 2,41 | 2,41 | 2,32 | 2,35 | 0,86% | 95.238,00 |
| 09.12.2025 | 2,33 | 2,36 | 2,25 | 2,33 | 1,75% | 117.661,00 |
| 08.12.2025 | 2,47 | 2,47 | 2,25 | 2,29 | -7,10% | 230.590,00 |
| 05.12.2025 | 2,54 | 2,58 | 2,32 | 2,47 | -3,33% | 306.392,00 |
| 04.12.2025 | 2,46 | 2,55 | 2,42 | 2,55 | 2,82% | 134.428,00 |
| 03.12.2025 | 2,37 | 2,54 | 2,35 | 2,48 | 4,64% | 302.991,00 |
| 02.12.2025 | 2,43 | 2,44 | 2,33 | 2,37 | -0,84% | 134.343,00 |
| 01.12.2025 | 2,25 | 2,44 | 2,24 | 2,39 | 8,64% | 609.323,00 |
| 28.11.2025 | 2,11 | 2,21 | 2,07 | 2,20 | 5,77% | 188.582,00 |
| 26.11.2025 | 2,05 | 2,08 | 2,00 | 2,08 | 4,52% | 112.080,00 |
| 25.11.2025 | 2,23 | 2,23 | 1,97 | 1,99 | -10,72% | 271.807,00 |
| 24.11.2025 | 2,24 | 2,24 | 2,20 | 2,23 | 4,65% | 102.830,00 |
| 20.11.2025 | 2,16 | 2,24 | 2,12 | 2,13 | 0,00% | 84.722,00 |
| 19.11.2025 | 2,19 | 2,24 | 2,13 | 2,13 | -2,74% | 114.351,00 |
| 18.11.2025 | 2,15 | 2,19 | 2,05 | 2,19 | 0,00% | 127.827,00 |
| 17.11.2025 | 2,23 | 2,23 | 2,16 | 2,19 | 2,34% | 88.565,00 |
| 13.11.2025 | 2,20 | 2,21 | 2,12 | 2,14 | -1,38% | 157.772,00 |
| 12.11.2025 | 2,13 | 2,23 | 2,13 | 2,17 | 0,93% | 83.981,00 |
| 11.11.2025 | 2,14 | 2,15 | 2,11 | 2,15 | 0,00% | 52.045,00 |
| 10.11.2025 | 2,08 | 2,18 | 2,07 | 2,15 | 3,86% | 87.704,00 |
| 07.11.2025 | 2,09 | 2,09 | 2,04 | 2,07 | -1,43% | 66.449,00 |
| 06.11.2025 | 2,09 | 2,18 | 2,08 | 2,10 | 1,94% | 190.039,00 |
| 05.11.2025 | 2,03 | 2,09 | 2,00 | 2,06 | 1,98% | 146.590,00 |
| 04.11.2025 | 2,11 | 2,11 | 2,01 | 2,02 | -4,72% | 133.622,00 |
| 03.11.2025 | 2,10 | 2,15 | 2,07 | 2,12 | 1,44% | 242.488,00 |
| 31.10.2025 | 2,07 | 2,13 | 2,03 | 2,09 | 4,50% | 335.844,00 |
| 30.10.2025 | 2,02 | 2,02 | 1,98 | 2,00 | 0,00% | 50.029,00 |
| 29.10.2025 | 2,00 | 2,02 | 1,99 | 2,00 | 0,00% | 84.966,00 |
| 28.10.2025 | 2,04 | 2,06 | 1,99 | 2,00 | -0,50% | 142.412,00 |
| 27.10.2025 | 2,07 | 2,07 | 1,98 | 2,01 | -0,99% | 153.082,00 |
| 24.10.2025 | 2,01 | 2,16 | 1,99 | 2,03 | 3,05% | 687.666,00 |
| 23.10.2025 | 1,90 | 2,04 | 1,90 | 1,97 | 1,55% | 97.083,00 |
| 22.10.2025 | 1,96 | 1,96 | 1,90 | 1,94 | -0,51% | 24.436,00 |
| 21.10.2025 | 1,99 | 2,00 | 1,93 | 1,95 | -2,01% | 77.630,00 |
| 20.10.2025 | 1,87 | 2,00 | 1,87 | 1,99 | 6,99% | 182.344,00 |
| 17.10.2025 | 1,90 | 1,90 | 1,85 | 1,86 | -1,59% | 35.125,00 |
| 16.10.2025 | 1,85 | 1,89 | 1,85 | 1,89 | 2,72% | 57.186,00 |
| 15.10.2025 | 1,89 | 1,94 | 1,83 | 1,84 | -2,65% | 82.358,00 |
| 14.10.2025 | 1,91 | 1,92 | 1,85 | 1,89 | -1,05% | 63.541,00 |
| 13.10.2025 | 1,90 | 1,93 | 1,85 | 1,91 | 3,80% | 90.211,00 |
| 10.10.2025 | 1,89 | 1,94 | 1,83 | 1,84 | -3,16% | 105.905,00 |
| 09.10.2025 | 1,90 | 2,02 | 1,87 | 1,90 | 0,53% | 244.966,00 |
| 08.10.2025 | 1,91 | 1,91 | 1,87 | 1,89 | 0,00% | 82.826,00 |
| 07.10.2025 | 1,90 | 1,93 | 1,87 | 1,89 | -0,53% | 51.147,00 |
| 06.10.2025 | 1,92 | 1,92 | 1,87 | 1,90 | 0,53% | 53.111,00 |
| 02.10.2025 | 1,96 | 1,96 | 1,85 | 1,89 | -3,08% | 86.133,00 |
| 01.10.2025 | 1,89 | 1,97 | 1,82 | 1,95 | 3,17% | 83.933,00 |
| 30.09.2025 | 1,94 | 1,96 | 1,82 | 1,89 | -2,58% | 150.022,00 |
| 29.09.2025 | 2,02 | 2,02 | 1,91 | 1,94 | -1,02% | 61.590,00 |
| 26.09.2025 | 1,98 | 2,04 | 1,96 | 1,96 | -1,51% | 43.166,00 |
| 25.09.2025 | 2,06 | 2,09 | 1,96 | 1,99 | -2,93% | 160.746,00 |
| 24.09.2025 | 1,88 | 2,06 | 1,86 | 2,05 | 9,63% | 314.465,00 |
| 23.09.2025 | 1,90 | 1,90 | 1,85 | 1,87 | -0,53% | 27.991,00 |
| 22.09.2025 | 1,87 | 1,89 | 1,82 | 1,88 | 1,62% | 51.029,00 |
| 19.09.2025 | 1,86 | 1,88 | 1,82 | 1,85 | 1,65% | 76.354,00 |
| 18.09.2025 | 1,89 | 1,89 | 1,81 | 1,82 | -3,19% | 106.859,00 |
| 17.09.2025 | 1,86 | 1,89 | 1,80 | 1,88 | 5,03% | 142.711,00 |
| 16.09.2025 | 1,85 | 1,89 | 1,77 | 1,79 | -2,13% | 192.648,00 |
| 15.09.2025 | 1,95 | 1,95 | 1,79 | 1,83 | -3,23% | 273.235,00 |
| 12.09.2025 | 1,88 | 1,91 | 1,85 | 1,89 | 1,07% | 95.115,00 |
| 11.09.2025 | 1,92 | 1,92 | 1,85 | 1,87 | -2,60% | 42.657,00 |
| 10.09.2025 | 1,91 | 1,96 | 1,90 | 1,92 | 0,00% | 25.405,00 |
| 09.09.2025 | 2,00 | 2,00 | 1,91 | 1,92 | -1,69% | 63.765,00 |
| 08.09.2025 | 1,91 | 1,99 | 1,91 | 1,95 | 3,33% | 80.744,00 |
| 05.09.2025 | 1,86 | 1,94 | 1,86 | 1,89 | 0,80% | 38.634,00 |
| 04.09.2025 | 1,85 | 1,88 | 1,84 | 1,88 | 2,18% | 66.757,00 |
| 03.09.2025 | 1,84 | 1,87 | 1,82 | 1,84 | 0,27% | 25.152,00 |
| 02.09.2025 | 1,90 | 1,95 | 1,82 | 1,83 | -3,17% | 79.950,00 |
| 29.08.2025 | 1,93 | 1,93 | 1,83 | 1,89 | 0,00% | 58.357,00 |
| 28.08.2025 | 1,97 | 1,97 | 1,86 | 1,89 | -2,07% | 54.479,00 |
| 27.08.2025 | 1,92 | 1,95 | 1,90 | 1,93 | 2,12% | 114.530,00 |
| 26.08.2025 | 2,02 | 2,02 | 1,89 | 1,89 | -5,74% | 177.009,00 |
| 25.08.2025 | 1,90 | 2,05 | 1,89 | 2,01 | 4,43% | 230.224,00 |
| 22.08.2025 | 1,98 | 1,98 | 1,90 | 1,92 | -1,03% | 165.278,00 |
| 21.08.2025 | 2,03 | 2,06 | 1,93 | 1,94 | -5,37% | 232.791,00 |
| 20.08.2025 | 1,87 | 2,12 | 1,86 | 2,05 | 10,81% | 328.301,00 |
| 19.08.2025 | 1,88 | 1,89 | 1,76 | 1,85 | -1,07% | 137.737,00 |
| 18.08.2025 | 1,86 | 1,90 | 1,83 | 1,87 | 0,54% | 90.267,00 |
| 15.08.2025 | 1,87 | 1,89 | 1,82 | 1,86 | -0,53% | 46.366,00 |
| 14.08.2025 | 1,92 | 1,92 | 1,82 | 1,87 | -1,58% | 22.683,00 |
| 13.08.2025 | 1,84 | 1,90 | 1,78 | 1,90 | 3,26% | 71.767,00 |
| 12.08.2025 | 1,78 | 1,84 | 1,78 | 1,84 | 2,05% | 60.708,00 |
| 11.08.2025 | 1,76 | 1,87 | 1,76 | 1,80 | 0,67% | 106.607,00 |
| 08.08.2025 | 1,84 | 1,84 | 1,78 | 1,79 | -0,50% | 40.310,00 |
| 07.08.2025 | 1,84 | 1,89 | 1,79 | 1,80 | -1,64% | 84.545,00 |
| 06.08.2025 | 1,67 | 1,88 | 1,66 | 1,83 | 9,58% | 157.085,00 |
| 05.08.2025 | 1,65 | 1,71 | 1,63 | 1,67 | 1,52% | 42.662,00 |
| 04.08.2025 | 1,65 | 1,65 | 1,63 | 1,65 | -2,08% | 115.930,00 |
| 01.08.2025 | 1,70 | 1,74 | 1,67 | 1,68 | 0,00% | 71.010,00 |
| 31.07.2025 | 1,88 | 1,88 | 1,68 | 1,68 | -2,33% | 67.651,00 |
| 30.07.2025 | 1,81 | 1,84 | 1,72 | 1,72 | -2,55% | 50.696,00 |
| 29.07.2025 | 1,87 | 1,87 | 1,71 | 1,77 | -2,86% | 84.513,00 |
| 28.07.2025 | 1,86 | 1,86 | 1,68 | 1,82 | -0,16% | 202.501,00 |
| 25.07.2025 | 1,91 | 1,91 | 1,78 | 1,82 | -4,11% | 110.457,00 |
| 24.07.2025 | 1,93 | 1,93 | 1,85 | 1,90 | -0,11% | 165.234,00 |
| 23.07.2025 | 1,82 | 1,94 | 1,79 | 1,90 | 3,26% | 72.554,00 |
| 22.07.2025 | 1,80 | 1,84 | 1,77 | 1,84 | 4,55% | 64.361,00 |
| 21.07.2025 | 1,86 | 1,86 | 1,76 | 1,76 | -1,12% | 69.029,00 |