142,000$
-0,51%
Echtzeit-Aktienkurs PriceSmart
Bid:
Ask:
Aktienkurse zur PriceSmart Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 142,63 | 144,78 | 141,49 | 142,00 | -0,51% | 202.865,00 |
| 26.01.2026 | 141,14 | 143,43 | 139,58 | 142,73 | 0,51% | 193.195,00 |
| 22.01.2026 | 145,78 | 145,79 | 141,42 | 142,01 | -2,59% | 258.239,00 |
| 21.01.2026 | 142,00 | 148,02 | 141,54 | 145,79 | 3,53% | 349.418,00 |
| 20.01.2026 | 140,62 | 141,20 | 138,28 | 140,82 | -0,03% | 151.256,00 |
| 16.01.2026 | 140,32 | 141,09 | 137,02 | 140,86 | 0,04% | 223.449,00 |
| 15.01.2026 | 140,85 | 141,09 | 138,75 | 140,80 | -0,61% | 394.501,00 |
| 14.01.2026 | 137,50 | 143,37 | 137,50 | 141,66 | 3,51% | 225.610,00 |
| 13.01.2026 | 135,39 | 137,80 | 134,43 | 136,86 | 0,90% | 171.180,00 |
| 12.01.2026 | 134,80 | 138,50 | 134,80 | 135,64 | 0,89% | 203.182,00 |
| 09.01.2026 | 133,78 | 136,90 | 132,69 | 134,45 | 0,76% | 191.422,00 |
| 08.01.2026 | 121,19 | 135,53 | 121,19 | 133,43 | 4,55% | 410.382,00 |
| 07.01.2026 | 127,41 | 128,38 | 124,48 | 127,62 | 0,38% | 170.526,00 |
| 06.01.2026 | 126,86 | 128,01 | 125,32 | 127,14 | -0,20% | 192.719,00 |
| 05.01.2026 | 123,07 | 128,90 | 121,56 | 127,40 | 3,30% | 184.113,00 |
| 02.01.2026 | 122,49 | 124,98 | 122,11 | 123,33 | 0,54% | 189.737,00 |
| 31.12.2025 | 122,98 | 123,33 | 121,69 | 122,67 | -0,25% | 143.203,00 |
| 30.12.2025 | 123,48 | 124,68 | 122,98 | 122,98 | -0,67% | 129.141,00 |
| 29.12.2025 | 124,67 | 126,38 | 122,80 | 123,81 | -0,91% | 137.579,00 |
| 26.12.2025 | 124,73 | 125,59 | 123,85 | 124,95 | 0,72% | 84.240,00 |
| 24.12.2025 | 123,87 | 125,51 | 123,55 | 124,06 | 0,20% | 56.677,00 |
| 23.12.2025 | 125,25 | 125,25 | 123,20 | 123,81 | -1,08% | 100.750,00 |
| 22.12.2025 | 124,25 | 125,74 | 123,44 | 125,16 | 0,41% | 137.178,00 |
| 19.12.2025 | 123,74 | 124,83 | 122,68 | 124,65 | 0,38% | 702.076,00 |
| 18.12.2025 | 126,93 | 126,94 | 124,04 | 124,18 | -1,28% | 159.927,00 |
| 17.12.2025 | 128,38 | 128,59 | 124,88 | 125,79 | -2,31% | 181.235,00 |
| 16.12.2025 | 129,64 | 131,22 | 127,17 | 128,77 | -0,87% | 211.733,00 |
| 15.12.2025 | 128,83 | 129,98 | 127,09 | 129,90 | 1,07% | 153.954,00 |
| 12.12.2025 | 131,02 | 131,45 | 127,86 | 128,52 | -1,91% | 172.302,00 |
| 11.12.2025 | 126,31 | 131,46 | 124,93 | 131,02 | 3,99% | 158.790,00 |
| 10.12.2025 | 125,95 | 126,52 | 123,92 | 125,99 | 0,18% | 177.522,00 |
| 09.12.2025 | 124,66 | 126,51 | 124,00 | 125,76 | 1,13% | 130.381,00 |
| 08.12.2025 | 127,96 | 127,96 | 123,95 | 124,36 | -2,84% | 163.270,00 |
| 05.12.2025 | 127,80 | 129,16 | 127,40 | 127,99 | 0,20% | 150.243,00 |
| 04.12.2025 | 126,14 | 128,37 | 124,96 | 127,74 | 0,83% | 118.141,00 |
| 03.12.2025 | 125,61 | 127,34 | 121,97 | 126,69 | 1,12% | 135.800,00 |
| 02.12.2025 | 123,52 | 125,90 | 122,43 | 125,29 | 1,99% | 172.004,00 |
| 01.12.2025 | 122,70 | 124,18 | 122,55 | 122,85 | -0,20% | 218.506,00 |
| 28.11.2025 | 124,04 | 124,65 | 122,24 | 123,10 | -0,71% | 100.246,00 |
| 26.11.2025 | 125,23 | 126,70 | 123,34 | 123,98 | -1,34% | 303.563,00 |
| 25.11.2025 | 118,36 | 126,53 | 118,28 | 125,67 | 6,89% | 242.871,00 |
| 24.11.2025 | 119,04 | 119,28 | 117,27 | 117,57 | 0,14% | 186.629,00 |
| 20.11.2025 | 117,52 | 118,93 | 116,46 | 117,41 | 1,17% | 139.231,00 |
| 19.11.2025 | 116,22 | 116,93 | 114,96 | 116,05 | 0,01% | 111.844,00 |
| 18.11.2025 | 115,70 | 117,06 | 114,85 | 116,04 | 0,16% | 102.243,00 |
| 17.11.2025 | 116,78 | 118,61 | 115,64 | 115,85 | -0,27% | 130.716,00 |
| 13.11.2025 | 117,00 | 117,07 | 114,62 | 116,16 | -0,55% | 153.878,00 |
| 12.11.2025 | 116,44 | 117,40 | 115,90 | 116,80 | 0,84% | 118.844,00 |
| 11.11.2025 | 115,61 | 116,78 | 114,38 | 115,83 | 0,35% | 147.467,00 |
| 10.11.2025 | 117,07 | 118,85 | 114,78 | 115,43 | -1,14% | 142.424,00 |
| 07.11.2025 | 117,22 | 118,65 | 116,67 | 116,76 | -0,48% | 206.851,00 |
| 06.11.2025 | 118,89 | 120,46 | 115,75 | 117,32 | -1,64% | 146.563,00 |
| 05.11.2025 | 116,68 | 120,67 | 116,36 | 119,28 | 2,04% | 288.291,00 |
| 04.11.2025 | 117,36 | 117,59 | 114,44 | 116,90 | -0,11% | 221.259,00 |
| 03.11.2025 | 114,94 | 118,43 | 113,39 | 117,03 | 1,81% | 506.977,00 |
| 31.10.2025 | 118,97 | 123,74 | 111,68 | 114,95 | -6,48% | 506.132,00 |
| 30.10.2025 | 121,40 | 123,03 | 119,97 | 122,91 | 1,51% | 313.255,00 |
| 29.10.2025 | 123,22 | 123,22 | 119,33 | 121,08 | -1,50% | 171.835,00 |
| 28.10.2025 | 121,89 | 123,38 | 121,27 | 122,93 | 0,58% | 147.915,00 |
| 27.10.2025 | 123,35 | 123,69 | 122,03 | 122,22 | -0,76% | 129.951,00 |
| 24.10.2025 | 123,71 | 124,01 | 122,57 | 123,15 | 0,09% | 135.840,00 |
| 23.10.2025 | 122,76 | 123,54 | 121,39 | 123,04 | 0,58% | 107.714,00 |
| 22.10.2025 | 121,57 | 122,52 | 119,48 | 122,33 | 0,57% | 220.337,00 |
| 21.10.2025 | 121,80 | 122,98 | 119,39 | 121,64 | -0,28% | 204.706,00 |
| 20.10.2025 | 122,89 | 122,92 | 121,76 | 121,98 | 0,10% | 159.507,00 |
| 17.10.2025 | 122,53 | 123,37 | 121,43 | 121,86 | -0,81% | 111.235,00 |
| 16.10.2025 | 123,64 | 123,97 | 121,77 | 122,86 | -0,97% | 121.394,00 |
| 15.10.2025 | 124,14 | 125,48 | 123,47 | 124,06 | 0,37% | 169.182,00 |
| 14.10.2025 | 122,88 | 124,47 | 122,56 | 123,60 | 0,07% | 230.874,00 |
| 13.10.2025 | 119,39 | 123,60 | 119,39 | 123,51 | 4,11% | 186.360,00 |
| 10.10.2025 | 118,53 | 119,83 | 118,21 | 118,63 | 0,08% | 183.344,00 |
| 09.10.2025 | 121,36 | 122,21 | 118,25 | 118,53 | -2,26% | 252.488,00 |
| 08.10.2025 | 122,05 | 122,66 | 120,91 | 121,27 | 0,02% | 154.633,00 |
| 07.10.2025 | 122,35 | 122,35 | 119,27 | 121,25 | -1,11% | 212.212,00 |
| 06.10.2025 | 122,82 | 124,59 | 122,55 | 122,61 | 0,82% | 163.541,00 |
| 02.10.2025 | 120,37 | 121,78 | 119,21 | 121,61 | 0,96% | 116.994,00 |
| 01.10.2025 | 120,32 | 121,07 | 117,85 | 120,45 | -0,61% | 195.390,00 |
| 30.09.2025 | 122,45 | 122,65 | 120,62 | 121,19 | -1,20% | 301.918,00 |
| 29.09.2025 | 120,78 | 123,20 | 119,88 | 122,66 | 1,42% | 438.444,00 |
| 26.09.2025 | 116,97 | 121,50 | 116,20 | 120,94 | 3,37% | 265.005,00 |
| 25.09.2025 | 117,30 | 117,47 | 115,79 | 117,00 | -0,35% | 197.768,00 |
| 24.09.2025 | 117,34 | 120,13 | 116,44 | 117,41 | 0,25% | 179.951,00 |
| 23.09.2025 | 115,55 | 117,49 | 115,22 | 117,12 | 1,29% | 150.966,00 |
| 22.09.2025 | 115,16 | 117,25 | 114,49 | 115,63 | 0,10% | 195.156,00 |
| 19.09.2025 | 117,42 | 117,83 | 115,22 | 115,52 | -1,62% | 462.794,00 |
| 18.09.2025 | 116,84 | 119,34 | 116,77 | 117,42 | 0,53% | 179.303,00 |
| 17.09.2025 | 117,02 | 118,89 | 116,58 | 116,81 | -0,21% | 277.844,00 |
| 16.09.2025 | 116,72 | 118,17 | 115,93 | 117,05 | -0,04% | 258.052,00 |
| 15.09.2025 | 115,10 | 117,20 | 113,52 | 117,10 | 2,20% | 185.325,00 |
| 12.09.2025 | 116,66 | 116,95 | 113,00 | 114,58 | -2,90% | 352.336,00 |
| 11.09.2025 | 110,97 | 120,99 | 109,92 | 118,00 | 6,31% | 451.581,00 |
| 10.09.2025 | 110,31 | 111,11 | 108,60 | 111,00 | 0,19% | 307.315,00 |
| 09.09.2025 | 111,05 | 112,06 | 109,91 | 110,79 | -1,08% | 217.754,00 |
| 08.09.2025 | 110,40 | 112,07 | 109,51 | 112,00 | 1,85% | 177.985,00 |
| 05.09.2025 | 109,48 | 110,00 | 108,45 | 109,97 | 0,36% | 153.729,00 |
| 04.09.2025 | 108,84 | 109,76 | 107,72 | 109,58 | 1,15% | 176.765,00 |
| 03.09.2025 | 108,14 | 108,56 | 107,21 | 108,33 | 0,35% | 176.203,00 |
| 02.09.2025 | 106,87 | 108,02 | 106,87 | 107,95 | 0,64% | 150.038,00 |
| 29.08.2025 | 108,48 | 108,48 | 106,90 | 107,26 | -0,74% | 146.485,00 |
| 28.08.2025 | 109,87 | 109,87 | 107,44 | 108,06 | -1,41% | 221.801,00 |