173,330$
1,58%
Echtzeit-Aktienkurs Pricesmart Inc.
Bid:
Ask:
Aktienkurse zur Pricesmart Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 171,93 | 175,50 | 171,74 | 173,33 | 1,58% | 174.468,00 |
| 19.10.2026 | 171,39 | 171,39 | 168,77 | 170,63 | 0,40% | 160.453,00 |
| 16.10.2026 | 169,81 | 170,53 | 167,94 | 169,95 | 0,17% | 188.641,00 |
| 15.10.2026 | 171,27 | 172,93 | 168,29 | 169,67 | 0,28% | 313.983,00 |
| 14.10.2026 | 169,97 | 171,05 | 166,69 | 169,19 | -1,51% | 218.294,00 |
| 13.10.2026 | 170,59 | 173,00 | 169,64 | 171,78 | 1,49% | 527.422,00 |
| 12.10.2026 | 169,12 | 170,51 | 167,84 | 169,25 | 0,12% | 220.286,00 |
| 09.10.2026 | 166,96 | 170,57 | 165,55 | 169,05 | 1,19% | 220.277,00 |
| 08.10.2026 | 168,91 | 170,94 | 166,54 | 167,06 | -1,67% | 202.526,00 |
| 07.10.2026 | 170,21 | 173,05 | 168,75 | 169,90 | -1,23% | 258.606,00 |
| 06.10.2026 | 173,17 | 173,17 | 171,05 | 172,01 | -0,06% | 184.547,00 |
| 05.10.2026 | 170,64 | 173,89 | 169,79 | 172,11 | 0,84% | 347.463,00 |
| 02.10.2026 | 170,07 | 170,88 | 168,83 | 170,68 | 1,74% | 286.265,00 |
| 01.10.2026 | 168,32 | 171,93 | 167,33 | 167,77 | -0,80% | 209.498,00 |
| 30.09.2026 | 171,70 | 171,70 | 168,41 | 169,11 | -0,83% | 267.842,00 |
| 29.09.2026 | 172,88 | 174,13 | 169,15 | 170,52 | -1,44% | 197.456,00 |
| 28.09.2026 | 174,01 | 176,30 | 171,81 | 173,02 | -1,04% | 230.807,00 |
| 25.09.2026 | 173,02 | 176,07 | 171,95 | 174,85 | 0,86% | 185.839,00 |
| 24.09.2026 | 173,48 | 175,55 | 172,23 | 173,36 | 0,39% | 187.098,00 |
| 23.09.2026 | 171,72 | 173,55 | 170,71 | 172,68 | -0,19% | 139.899,00 |
| 22.09.2026 | 172,43 | 174,29 | 169,70 | 173,01 | 1,41% | 244.911,00 |
| 21.09.2026 | 169,16 | 171,02 | 168,06 | 170,61 | 1,17% | 210.314,00 |
| 18.09.2026 | 168,13 | 171,07 | 166,36 | 168,64 | 0,05% | 551.230,00 |
| 17.09.2026 | 169,31 | 169,31 | 166,62 | 168,56 | 0,93% | 163.322,00 |
| 16.09.2026 | 167,55 | 169,77 | 166,69 | 167,00 | -0,53% | 159.749,00 |
| 15.09.2026 | 168,88 | 170,34 | 166,35 | 167,89 | -0,58% | 212.473,00 |
| 14.09.2026 | 171,05 | 171,09 | 168,42 | 168,87 | -1,26% | 197.043,00 |
| 11.09.2026 | 171,86 | 172,14 | 168,82 | 171,03 | 0,99% | 174.189,00 |
| 10.09.2026 | 170,47 | 171,63 | 168,93 | 169,35 | -0,72% | 245.191,00 |
| 09.09.2026 | 172,15 | 172,41 | 169,77 | 170,58 | -1,32% | 212.274,00 |
| 08.09.2026 | 173,75 | 174,13 | 171,91 | 172,86 | -0,71% | 178.540,00 |
| 04.09.2026 | 172,82 | 175,35 | 172,82 | 174,10 | 0,23% | 118.957,00 |
| 03.09.2026 | 173,27 | 176,48 | 172,64 | 173,70 | 0,95% | 131.022,00 |
| 02.09.2026 | 172,48 | 173,41 | 171,02 | 172,06 | 0,00% | 181.806,00 |
| 01.09.2026 | 168,69 | 172,48 | 167,83 | 172,06 | 1,21% | 284.102,00 |
| 31.08.2026 | 169,68 | 172,37 | 167,67 | 170,01 | 0,38% | 267.647,00 |
| 28.08.2026 | 173,83 | 173,83 | 167,65 | 169,37 | -2,16% | 416.878,00 |
| 27.08.2026 | 174,15 | 176,86 | 171,09 | 173,11 | -1,38% | 231.866,00 |
| 26.08.2026 | 177,97 | 178,02 | 175,20 | 175,54 | -0,86% | 121.789,00 |
| 25.08.2026 | 175,57 | 177,90 | 172,88 | 177,06 | 1,26% | 227.536,00 |
| 24.08.2026 | 172,87 | 175,84 | 172,56 | 174,85 | 1,13% | 175.549,00 |
| 21.08.2026 | 172,24 | 173,90 | 168,10 | 172,90 | 2,07% | 215.167,00 |
| 20.08.2026 | 172,05 | 173,82 | 168,23 | 169,39 | -3,58% | 277.086,00 |
| 19.08.2026 | 178,11 | 179,20 | 175,15 | 175,68 | -0,62% | 125.589,00 |
| 18.08.2026 | 180,00 | 180,00 | 175,71 | 176,78 | -1,78% | 164.924,00 |
| 17.08.2026 | 177,87 | 181,83 | 176,14 | 179,99 | -0,13% | 247.078,00 |
| 14.08.2026 | 179,04 | 182,05 | 177,45 | 180,22 | 0,21% | 277.743,00 |
| 13.08.2026 | 179,93 | 180,94 | 178,74 | 179,85 | 1,08% | 146.589,00 |
| 12.08.2026 | 173,71 | 179,00 | 173,17 | 177,93 | 2,74% | 177.549,00 |
| 11.08.2026 | 169,53 | 173,35 | 165,72 | 173,18 | 2,72% | 240.732,00 |
| 10.08.2026 | 175,73 | 178,84 | 167,91 | 168,59 | -4,78% | 440.646,00 |
| 07.08.2026 | 178,63 | 179,08 | 173,48 | 177,05 | -0,66% | 402.044,00 |
| 06.08.2026 | 186,93 | 188,08 | 176,47 | 178,22 | -4,47% | 316.435,00 |
| 05.08.2026 | 196,07 | 196,07 | 186,10 | 186,56 | -3,57% | 348.422,00 |
| 04.08.2026 | 198,29 | 198,52 | 193,34 | 193,47 | -1,91% | 191.121,00 |
| 03.08.2026 | 194,21 | 198,61 | 193,61 | 197,24 | 1,71% | 170.818,00 |
| 31.07.2026 | 193,34 | 197,00 | 190,18 | 193,92 | 0,72% | 326.468,00 |
| 30.07.2026 | 192,72 | 194,00 | 190,86 | 192,53 | -0,10% | 215.296,00 |
| 29.07.2026 | 190,14 | 193,73 | 188,43 | 192,72 | 0,72% | 285.252,00 |
| 28.07.2026 | 188,37 | 193,31 | 187,68 | 191,34 | 1,54% | 316.382,00 |
| 27.07.2026 | 188,63 | 190,11 | 186,86 | 188,44 | 1,27% | 123.121,00 |
| 24.07.2026 | 188,04 | 188,04 | 184,90 | 186,07 | -0,32% | 138.056,00 |
| 23.07.2026 | 182,63 | 187,93 | 182,55 | 186,66 | 0,27% | 298.549,00 |
| 22.07.2026 | 186,49 | 189,32 | 185,82 | 186,15 | -0,33% | 215.106,00 |
| 21.07.2026 | 180,91 | 187,68 | 180,16 | 186,77 | 3,54% | 387.087,00 |
| 20.07.2026 | 187,00 | 187,00 | 180,15 | 180,39 | -2,96% | 215.883,00 |
| 17.07.2026 | 188,81 | 191,94 | 185,63 | 185,90 | -1,67% | 213.208,00 |
| 16.07.2026 | 188,41 | 192,96 | 186,48 | 189,05 | 0,31% | 240.047,00 |
| 15.07.2026 | 194,20 | 194,94 | 187,69 | 188,46 | -3,14% | 284.435,00 |
| 14.07.2026 | 193,26 | 197,38 | 192,19 | 194,56 | 1,78% | 242.873,00 |
| 13.07.2026 | 195,59 | 198,78 | 190,73 | 191,16 | -2,47% | 243.123,00 |
| 10.07.2026 | 187,23 | 198,97 | 185,42 | 196,01 | 3,97% | 381.923,00 |
| 09.07.2026 | 189,86 | 196,99 | 185,30 | 188,52 | -0,30% | 595.139,00 |
| 08.07.2026 | 192,69 | 194,30 | 188,00 | 189,08 | -1,47% | 473.967,00 |
| 07.07.2026 | 194,12 | 195,94 | 191,38 | 191,91 | -1,11% | 217.312,00 |
| 06.07.2026 | 198,20 | 199,84 | 193,97 | 194,06 | -1,94% | 385.627,00 |
| 02.07.2026 | 196,73 | 198,28 | 194,23 | 197,90 | 1,26% | 287.067,00 |
| 01.07.2026 | 195,33 | 197,13 | 192,85 | 195,44 | 0,05% | 327.492,00 |
| 30.06.2026 | 196,99 | 199,41 | 194,94 | 195,34 | -0,21% | 371.317,00 |
| 29.06.2026 | 194,56 | 197,72 | 190,00 | 195,75 | -0,17% | 473.036,00 |
| 26.06.2026 | 196,74 | 197,59 | 191,59 | 196,09 | 0,06% | 871.821,00 |
| 25.06.2026 | 188,90 | 196,00 | 188,90 | 195,98 | 3,98% | 446.732,00 |
| 24.06.2026 | 186,01 | 188,60 | 182,00 | 188,47 | 1,51% | 322.146,00 |
| 23.06.2026 | 182,07 | 187,51 | 181,76 | 185,66 | 1,46% | 439.151,00 |
| 22.06.2026 | 182,14 | 185,72 | 180,14 | 182,98 | 0,53% | 253.488,00 |
| 18.06.2026 | 179,67 | 182,41 | 178,56 | 182,02 | 1,97% | 406.712,00 |
| 17.06.2026 | 178,38 | 180,27 | 176,34 | 178,51 | -0,58% | 271.378,00 |
| 16.06.2026 | 179,92 | 181,49 | 178,51 | 179,55 | -0,21% | 206.768,00 |
| 15.06.2026 | 182,39 | 182,86 | 179,38 | 179,92 | -1,35% | 305.410,00 |
| 12.06.2026 | 181,00 | 183,19 | 180,52 | 182,39 | 1,29% | 144.875,00 |
| 11.06.2026 | 175,66 | 180,42 | 174,45 | 180,07 | 2,99% | 242.258,00 |
| 10.06.2026 | 176,63 | 178,68 | 174,15 | 174,85 | -0,79% | 257.760,00 |
| 09.06.2026 | 178,26 | 183,00 | 175,50 | 176,25 | -0,45% | 288.499,00 |
| 08.06.2026 | 175,05 | 177,65 | 174,73 | 177,04 | 1,74% | 249.205,00 |
| 05.06.2026 | 173,26 | 177,45 | 172,54 | 174,01 | 0,54% | 428.324,00 |
| 04.06.2026 | 173,76 | 174,25 | 171,60 | 173,07 | 1,08% | 177.089,00 |
| 03.06.2026 | 169,08 | 171,98 | 168,80 | 171,22 | 0,97% | 177.400,00 |
| 02.06.2026 | 169,96 | 174,93 | 169,11 | 169,57 | -1,00% | 258.548,00 |
| 01.06.2026 | 168,30 | 171,52 | 163,60 | 171,28 | 0,68% | 238.784,00 |
| 29.05.2026 | 170,94 | 171,30 | 164,87 | 170,13 | -0,81% | 309.051,00 |