67,800$
4,48%
Echtzeit-Aktienkurs Everpure Inc
Bid:
Ask:
Aktienkurse zur Everpure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 132,00 | 133,46 | 123,66 | 124,01 | -7,04% | 3.863.405,00 |
| 15.10.2026 | 134,74 | 135,10 | 127,89 | 133,40 | -5,72% | 6.302.427,00 |
| 14.10.2026 | 152,50 | 154,04 | 140,66 | 141,49 | -9,86% | 5.627.578,00 |
| 13.10.2026 | 150,62 | 157,57 | 148,95 | 156,97 | 1,07% | 3.375.046,00 |
| 12.10.2026 | 154,77 | 155,63 | 151,40 | 155,31 | 0,53% | 4.355.166,00 |
| 10.10.2026 | 152,00 | 156,10 | 148,90 | 154,49 | 0,00% | 4.026.683,00 |
| 09.10.2026 | 152,00 | 156,10 | 148,90 | 154,49 | 2,60% | 4.036.955,00 |
| 08.10.2026 | 151,83 | 157,05 | 150,02 | 150,57 | -1,37% | 5.751.324,00 |
| 07.10.2026 | 144,58 | 153,46 | 144,47 | 152,66 | 3,71% | 5.068.547,00 |
| 06.10.2026 | 146,00 | 149,05 | 144,50 | 147,20 | 2,31% | 3.583.605,00 |
| 05.10.2026 | 141,30 | 144,03 | 140,26 | 143,88 | 2,67% | 4.961.701,00 |
| 02.10.2026 | 134,75 | 140,83 | 134,00 | 140,14 | 4,48% | 4.888.884,00 |
| 01.10.2026 | 132,13 | 135,68 | 130,08 | 134,13 | 2,56% | 4.596.774,00 |
| 30.09.2026 | 131,14 | 133,32 | 129,84 | 130,78 | 0,56% | 3.203.269,00 |
| 29.09.2026 | 130,26 | 132,44 | 127,71 | 130,05 | 0,50% | 4.512.978,00 |
| 28.09.2026 | 124,60 | 130,88 | 124,60 | 129,40 | 2,70% | 4.700.111,00 |
| 25.09.2026 | 122,88 | 128,36 | 122,30 | 126,00 | 3,38% | 6.308.420,00 |
| 24.09.2026 | 113,95 | 131,41 | 113,51 | 121,88 | 11,15% | 11.664.665,00 |
| 23.09.2026 | 111,14 | 112,00 | 107,10 | 109,65 | -1,12% | 3.919.815,00 |
| 22.09.2026 | 111,20 | 111,39 | 107,20 | 110,89 | -2,44% | 5.895.519,00 |
| 21.09.2026 | 105,50 | 113,80 | 104,40 | 113,66 | 9,14% | 7.342.556,00 |
| 18.09.2026 | 105,35 | 108,31 | 102,13 | 104,14 | 0,14% | 73.102.189,00 |
| 17.09.2026 | 100,05 | 104,45 | 99,65 | 103,99 | 6,54% | 3.239.399,00 |
| 16.09.2026 | 98,00 | 99,85 | 95,44 | 97,61 | 0,66% | 3.144.014,00 |
| 15.09.2026 | 98,52 | 100,27 | 96,51 | 96,97 | 3,40% | 3.068.662,00 |
| 14.09.2026 | 94,16 | 96,57 | 92,27 | 93,78 | -4,48% | 2.731.541,00 |
| 11.09.2026 | 95,79 | 98,52 | 95,28 | 98,18 | 4,34% | 1.947.943,00 |
| 10.09.2026 | 96,56 | 97,12 | 94,06 | 94,10 | -3,05% | 1.964.017,00 |
| 09.09.2026 | 101,25 | 103,50 | 96,71 | 97,06 | -4,03% | 2.570.978,00 |
| 08.09.2026 | 100,50 | 102,32 | 97,66 | 101,14 | 1,64% | 3.489.255,00 |
| 04.09.2026 | 98,00 | 99,61 | 96,67 | 99,51 | 1,39% | 2.151.125,00 |
| 03.09.2026 | 91,78 | 98,26 | 91,36 | 98,15 | 6,19% | 2.668.358,00 |
| 02.09.2026 | 93,79 | 94,99 | 91,36 | 92,43 | -1,44% | 2.592.778,00 |
| 01.09.2026 | 92,60 | 94,62 | 89,65 | 93,78 | 0,89% | 2.692.921,00 |
| 31.08.2026 | 94,57 | 95,52 | 91,76 | 92,95 | -0,48% | 3.213.693,00 |
| 28.08.2026 | 97,75 | 98,85 | 93,07 | 93,40 | -5,88% | 3.256.106,00 |
| 27.08.2026 | 110,66 | 112,70 | 95,02 | 99,24 | -8,87% | 7.552.484,00 |
| 26.08.2026 | 103,16 | 109,62 | 103,16 | 108,90 | 5,92% | 5.351.160,00 |
| 25.08.2026 | 102,70 | 106,27 | 101,54 | 102,81 | 2,36% | 2.546.588,00 |
| 24.08.2026 | 107,34 | 107,92 | 100,18 | 100,44 | -7,47% | 3.606.481,00 |
| 21.08.2026 | 111,00 | 111,28 | 107,55 | 108,55 | -1,30% | 2.587.605,00 |
| 20.08.2026 | 113,06 | 114,58 | 109,94 | 109,98 | -1,80% | 3.002.972,00 |
| 19.08.2026 | 117,94 | 118,38 | 110,34 | 112,00 | -4,32% | 3.433.437,00 |
| 18.08.2026 | 114,96 | 119,10 | 114,96 | 117,06 | 0,06% | 3.004.930,00 |
| 17.08.2026 | 118,49 | 118,64 | 115,28 | 116,99 | -0,99% | 3.130.006,00 |
| 14.08.2026 | 117,86 | 118,64 | 115,10 | 118,16 | 0,69% | 3.544.068,00 |
| 13.08.2026 | 113,05 | 118,81 | 112,02 | 117,35 | 5,34% | 4.054.495,00 |
| 12.08.2026 | 112,47 | 113,80 | 108,46 | 111,40 | 1,85% | 4.412.442,00 |
| 11.08.2026 | 105,67 | 109,59 | 99,41 | 109,38 | 11,64% | 5.497.623,00 |
| 10.08.2026 | 93,74 | 102,20 | 92,99 | 97,98 | 8,81% | 5.151.531,00 |
| 07.08.2026 | 88,01 | 90,10 | 86,51 | 90,05 | 3,20% | 1.980.869,00 |
| 06.08.2026 | 83,84 | 87,72 | 81,38 | 87,26 | 4,20% | 2.226.887,00 |
| 05.08.2026 | 84,61 | 86,10 | 83,25 | 83,74 | -0,21% | 2.389.577,00 |
| 04.08.2026 | 82,00 | 87,10 | 81,51 | 83,92 | 4,72% | 3.726.149,00 |
| 03.08.2026 | 76,47 | 80,66 | 75,20 | 80,14 | 3,85% | 1.906.293,00 |
| 31.07.2026 | 76,59 | 79,40 | 75,22 | 77,17 | 2,81% | 1.972.092,00 |
| 30.07.2026 | 72,38 | 75,61 | 71,31 | 75,06 | 8,39% | 2.373.797,00 |
| 29.07.2026 | 71,78 | 73,12 | 69,15 | 69,25 | -5,12% | 3.748.751,00 |
| 28.07.2026 | 71,50 | 73,09 | 68,23 | 72,99 | -1,64% | 2.521.485,00 |
| 27.07.2026 | 75,66 | 76,22 | 71,73 | 74,21 | -0,47% | 1.767.607,00 |
| 24.07.2026 | 75,24 | 75,88 | 73,04 | 74,56 | -0,84% | 1.370.224,00 |
| 23.07.2026 | 73,78 | 76,59 | 73,78 | 75,19 | 0,82% | 1.642.932,00 |
| 22.07.2026 | 73,20 | 74,93 | 72,99 | 74,58 | 0,35% | 1.560.386,00 |
| 21.07.2026 | 71,53 | 74,41 | 71,18 | 74,32 | 6,28% | 2.291.315,00 |
| 20.07.2026 | 69,69 | 71,02 | 69,16 | 69,93 | 0,79% | 1.866.877,00 |
| 17.07.2026 | 65,93 | 70,46 | 65,75 | 69,38 | 1,48% | 2.350.782,00 |
| 16.07.2026 | 69,25 | 69,48 | 67,29 | 68,37 | -3,36% | 2.796.961,00 |
| 15.07.2026 | 77,46 | 77,83 | 67,69 | 70,75 | -8,15% | 3.468.185,00 |
| 14.07.2026 | 76,81 | 78,35 | 75,68 | 77,03 | 2,22% | 2.354.145,00 |
| 13.07.2026 | 78,20 | 78,97 | 74,34 | 75,36 | -5,00% | 2.206.605,00 |
| 10.07.2026 | 80,58 | 82,57 | 78,80 | 79,33 | -2,01% | 2.084.508,00 |
| 09.07.2026 | 79,81 | 82,12 | 78,54 | 80,96 | 4,16% | 2.679.617,00 |
| 08.07.2026 | 77,00 | 80,00 | 76,37 | 77,73 | -0,66% | 2.423.796,00 |
| 07.07.2026 | 76,08 | 78,37 | 73,63 | 78,25 | 0,67% | 2.769.174,00 |
| 06.07.2026 | 73,47 | 78,79 | 73,25 | 77,73 | 6,90% | 2.203.319,00 |
| 02.07.2026 | 77,42 | 77,95 | 72,05 | 72,71 | -5,74% | 2.131.526,00 |
| 01.07.2026 | 77,84 | 78,93 | 75,13 | 77,14 | -2,09% | 2.619.483,00 |
| 30.06.2026 | 72,27 | 80,02 | 71,95 | 78,79 | 8,95% | 4.443.051,00 |
| 29.06.2026 | 69,74 | 72,80 | 68,80 | 72,32 | 4,57% | 2.191.016,00 |
| 26.06.2026 | 70,00 | 70,70 | 68,63 | 69,16 | -3,53% | 5.663.548,00 |
| 25.06.2026 | 74,10 | 74,57 | 71,05 | 71,69 | -1,52% | 2.312.028,00 |
| 24.06.2026 | 72,24 | 74,07 | 70,48 | 72,80 | 0,61% | 2.278.113,00 |
| 23.06.2026 | 72,72 | 74,73 | 71,86 | 72,36 | -6,07% | 2.800.146,00 |
| 22.06.2026 | 75,68 | 77,99 | 74,25 | 77,04 | 3,26% | 3.273.959,00 |
| 18.06.2026 | 74,22 | 74,78 | 72,21 | 74,61 | 2,67% | 7.522.872,00 |
| 17.06.2026 | 73,98 | 74,67 | 72,24 | 72,67 | -0,81% | 3.275.053,00 |
| 16.06.2026 | 74,65 | 76,69 | 73,12 | 73,26 | -1,93% | 2.190.281,00 |
| 15.06.2026 | 75,15 | 75,17 | 73,01 | 74,70 | 3,31% | 2.755.614,00 |
| 12.06.2026 | 70,00 | 72,97 | 69,21 | 72,31 | 4,28% | 3.081.821,00 |
| 11.06.2026 | 67,01 | 69,34 | 64,80 | 69,34 | 4,22% | 3.209.029,00 |
| 10.06.2026 | 68,44 | 70,00 | 66,26 | 66,53 | -4,96% | 4.061.751,00 |
| 09.06.2026 | 74,24 | 74,64 | 66,65 | 70,00 | -5,11% | 3.763.016,00 |
| 08.06.2026 | 73,54 | 74,85 | 71,58 | 73,77 | 2,22% | 2.697.608,00 |
| 05.06.2026 | 76,59 | 76,59 | 71,61 | 72,17 | -8,08% | 3.807.743,00 |
| 04.06.2026 | 79,27 | 79,71 | 77,78 | 78,51 | -2,88% | 2.597.068,00 |
| 03.06.2026 | 82,34 | 83,73 | 79,40 | 80,84 | -2,58% | 3.878.457,00 |
| 02.06.2026 | 84,84 | 85,99 | 81,90 | 82,98 | -1,74% | 3.774.983,00 |
| 01.06.2026 | 78,05 | 84,89 | 77,87 | 84,45 | 6,21% | 4.365.684,00 |
| 29.05.2026 | 73,76 | 80,15 | 73,68 | 79,51 | 8,86% | 7.700.963,00 |
| 28.05.2026 | 74,50 | 77,50 | 69,20 | 73,04 | -14,81% | 12.305.221,00 |